Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / TRY

Identifier on Binance: NEIROTRY
Price
123456
Date Price Volume Open Low High Close
2025-05-10 0.0140 TRY 27,537,231,089.0000 NEIRO 0.0132 TRY 0.0124 TRY 0.0128 TRY 0.0148 TRY
2025-05-09 0.0125 TRY 44,781,544,191.0000 NEIRO 0.0105 TRY 0.0104 TRY 0.0121 TRY 0.0141 TRY
2025-05-08 0.0096 TRY 16,698,523,242.0000 NEIRO 0.0081 TRY 0.0080 TRY 0.0082 TRY 0.0103 TRY
2025-05-07 0.0079 TRY 6,523,500,544.0000 NEIRO 0.0080 TRY 0.0076 TRY 0.0078 TRY 0.0081 TRY
2025-05-06 0.0080 TRY 6,055,182,458.0000 NEIRO 0.0082 TRY 0.0075 TRY 0.0079 TRY 0.0080 TRY
2025-05-05 0.0082 TRY 5,465,015,591.0000 NEIRO 0.0082 TRY 0.0080 TRY 0.0082 TRY 0.0081 TRY
2025-05-04 0.0083 TRY 5,953,805,181.0000 NEIRO 0.0088 TRY 0.0079 TRY 0.0081 TRY 0.0081 TRY
2025-05-03 0.0092 TRY 6,404,073,344.0000 NEIRO 0.0098 TRY 0.0087 TRY 0.0089 TRY 0.0089 TRY
2025-05-02 0.0098 TRY 9,218,563,662.0000 NEIRO 0.0096 TRY 0.0094 TRY 0.0095 TRY 0.0098 TRY
2025-05-01 0.0098 TRY 17,126,779,325.0000 NEIRO 0.0091 TRY 0.0090 TRY 0.0092 TRY 0.0096 TRY
2025-04-30 0.0088 TRY 6,876,911,200.0000 NEIRO 0.0089 TRY 0.0084 TRY 0.0088 TRY 0.0090 TRY
2025-04-29 0.0093 TRY 5,232,706,225.0000 NEIRO 0.0098 TRY 0.0089 TRY 0.0091 TRY 0.0089 TRY
2025-04-28 0.0093 TRY 7,294,125,525.0000 NEIRO 0.0090 TRY 0.0086 TRY 0.0089 TRY 0.0096 TRY
2025-04-27 0.0094 TRY 8,374,632,484.0000 NEIRO 0.0102 TRY 0.0090 TRY 0.0092 TRY 0.0090 TRY
2025-04-26 0.0104 TRY 27,660,534,835.0000 NEIRO 0.0094 TRY 0.0093 TRY 0.0096 TRY 0.0101 TRY
2025-04-25 0.0090 TRY 11,045,051,328.0000 NEIRO 0.0086 TRY 0.0083 TRY 0.0086 TRY 0.0095 TRY
2025-04-24 0.0086 TRY 16,414,176,635.0000 NEIRO 0.0089 TRY 0.0079 TRY 0.0081 TRY 0.0086 TRY
2025-04-23 0.0089 TRY 14,904,165,407.0000 NEIRO 0.0084 TRY 0.0083 TRY 0.0087 TRY 0.0088 TRY
2025-04-22 0.0076 TRY 13,027,715,317.0000 NEIRO 0.0073 TRY 0.0070 TRY 0.0072 TRY 0.0082 TRY
2025-04-21 0.0074 TRY 10,490,560,420.0000 NEIRO 0.0071 TRY 0.0071 TRY 0.0073 TRY 0.0073 TRY
2025-04-20 0.0071 TRY 5,809,161,535.0000 NEIRO 0.0070 TRY 0.0069 TRY 0.0070 TRY 0.0071 TRY
2025-04-19 0.0069 TRY 4,735,547,208.0000 NEIRO 0.0069 TRY 0.0067 TRY 0.0068 TRY 0.0070 TRY
2025-04-18 0.0068 TRY 12,879,274,522.0000 NEIRO 0.0065 TRY 0.0064 TRY 0.0065 TRY 0.0069 TRY
2025-04-17 0.0064 TRY 10,033,478,579.0000 NEIRO 0.0061 TRY 0.0060 TRY 0.0061 TRY 0.0065 TRY
2025-04-16 0.0061 TRY 6,629,565,010.0000 NEIRO 0.0063 TRY 0.0058 TRY 0.0060 TRY 0.0061 TRY
2025-04-15 0.0065 TRY 6,273,162,854.0000 NEIRO 0.0067 TRY 0.0062 TRY 0.0063 TRY 0.0063 TRY
2025-04-14 0.0069 TRY 6,372,615,894.0000 NEIRO 0.0067 TRY 0.0066 TRY 0.0067 TRY 0.0067 TRY
2025-04-13 0.0068 TRY 7,653,304,940.0000 NEIRO 0.0070 TRY 0.0065 TRY 0.0067 TRY 0.0066 TRY
2025-04-12 0.0068 TRY 8,154,826,452.0000 NEIRO 0.0066 TRY 0.0065 TRY 0.0066 TRY 0.0071 TRY
2025-04-11 0.0065 TRY 7,056,475,001.0000 NEIRO 0.0064 TRY 0.0063 TRY 0.0064 TRY 0.0066 TRY
2025-04-10 0.0063 TRY 6,991,711,488.0000 NEIRO 0.0066 TRY 0.0061 TRY 0.0062 TRY 0.0063 TRY
2025-04-09 0.0063 TRY 7,066,665,382.0000 NEIRO 0.0060 TRY 0.0057 TRY 0.0059 TRY 0.0066 TRY
2025-04-08 0.0062 TRY 7,874,049,382.0000 NEIRO 0.0063 TRY 0.0059 TRY 0.0060 TRY 0.0060 TRY
2025-04-07 0.0060 TRY 15,985,978,021.0000 NEIRO 0.0059 TRY 0.0053 TRY 0.0057 TRY 0.0064 TRY
2025-04-06 0.0065 TRY 14,066,254,937.0000 NEIRO 0.0069 TRY 0.0058 TRY 0.0061 TRY 0.0059 TRY
2025-04-05 0.0068 TRY 7,662,385,883.0000 NEIRO 0.0068 TRY 0.0067 TRY 0.0068 TRY 0.0068 TRY
2025-04-04 0.0067 TRY 12,655,515,752.0000 NEIRO 0.0068 TRY 0.0064 TRY 0.0066 TRY 0.0067 TRY
2025-04-03 0.0066 TRY 11,091,772,706.0000 NEIRO 0.0066 TRY 0.0064 TRY 0.0065 TRY 0.0068 TRY
2025-04-02 0.0068 TRY 20,801,613,906.0000 NEIRO 0.0073 TRY 0.0063 TRY 0.0066 TRY 0.0064 TRY
2025-04-01 0.0074 TRY 17,685,714,441.0000 NEIRO 0.0075 TRY 0.0071 TRY 0.0073 TRY 0.0074 TRY
2025-03-31 0.0077 TRY 12,174,417,597.0000 NEIRO 0.0078 TRY 0.0074 TRY 0.0075 TRY 0.0075 TRY
2025-03-30 0.0077 TRY 10,468,046,630.0000 NEIRO 0.0076 TRY 0.0074 TRY 0.0076 TRY 0.0078 TRY
2025-03-29 0.0080 TRY 15,086,166,870.0000 NEIRO 0.0087 TRY 0.0075 TRY 0.0076 TRY 0.0076 TRY
2025-03-28 0.0089 TRY 19,010,311,958.0000 NEIRO 0.0102 TRY 0.0085 TRY 0.0086 TRY 0.0086 TRY
2025-03-27 0.0107 TRY 7,306,929,953.0000 NEIRO 0.0107 TRY 0.0102 TRY 0.0104 TRY 0.0104 TRY
2025-03-26 0.0114 TRY 10,639,645,116.0000 NEIRO 0.0110 TRY 0.0106 TRY 0.0109 TRY 0.0108 TRY
2025-03-25 0.0109 TRY 6,809,631,154.0000 NEIRO 0.0110 TRY 0.0105 TRY 0.0107 TRY 0.0111 TRY
2025-03-24 0.0108 TRY 7,767,429,190.0000 NEIRO 0.0105 TRY 0.0101 TRY 0.0104 TRY 0.0110 TRY
2025-03-23 0.0107 TRY 10,043,204,431.0000 NEIRO 0.0107 TRY 0.0103 TRY 0.0105 TRY 0.0105 TRY
2025-03-22 0.0107 TRY 7,021,342,522.0000 NEIRO 0.0103 TRY 0.0102 TRY 0.0103 TRY 0.0107 TRY
123456