| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0178 TRY |
17,453,649,224.0000 NEIRO |
0.0167 TRY |
0.0163 TRY |
0.0165 TRY |
0.0189 TRY |
| 2025-07-08 |
0.0166 TRY |
10,662,964,869.0000 NEIRO |
0.0168 TRY |
0.0161 TRY |
0.0163 TRY |
0.0167 TRY |
| 2025-07-07 |
0.0169 TRY |
9,774,527,465.0000 NEIRO |
0.0172 TRY |
0.0164 TRY |
0.0168 TRY |
0.0167 TRY |
| 2025-07-06 |
0.0173 TRY |
11,176,736,332.0000 NEIRO |
0.0167 TRY |
0.0166 TRY |
0.0168 TRY |
0.0173 TRY |
| 2025-07-05 |
0.0172 TRY |
9,361,884,026.0000 NEIRO |
0.0172 TRY |
0.0163 TRY |
0.0165 TRY |
0.0165 TRY |
| 2025-07-04 |
0.0177 TRY |
11,330,527,835.0000 NEIRO |
0.0179 TRY |
0.0170 TRY |
0.0173 TRY |
0.0175 TRY |
| 2025-07-03 |
0.0190 TRY |
24,289,347,835.0000 NEIRO |
0.0187 TRY |
0.0176 TRY |
0.0179 TRY |
0.0180 TRY |
| 2025-07-02 |
0.0175 TRY |
34,956,703,631.0000 NEIRO |
0.0142 TRY |
0.0141 TRY |
0.0143 TRY |
0.0187 TRY |
| 2025-07-01 |
0.0146 TRY |
5,611,591,106.0000 NEIRO |
0.0155 TRY |
0.0141 TRY |
0.0142 TRY |
0.0142 TRY |
| 2025-06-30 |
0.0154 TRY |
11,387,931,336.0000 NEIRO |
0.0158 TRY |
0.0148 TRY |
0.0151 TRY |
0.0155 TRY |
| 2025-06-29 |
0.0145 TRY |
7,565,972,740.0000 NEIRO |
0.0146 TRY |
0.0143 TRY |
0.0144 TRY |
0.0147 TRY |
| 2025-06-28 |
0.0143 TRY |
8,501,906,819.0000 NEIRO |
0.0142 TRY |
0.0139 TRY |
0.0141 TRY |
0.0148 TRY |
| 2025-06-27 |
0.0139 TRY |
8,166,732,220.0000 NEIRO |
0.0139 TRY |
0.0136 TRY |
0.0138 TRY |
0.0141 TRY |
| 2025-06-26 |
0.0142 TRY |
10,155,671,534.0000 NEIRO |
0.0147 TRY |
0.0134 TRY |
0.0138 TRY |
0.0139 TRY |
| 2025-06-25 |
0.0156 TRY |
9,576,696,530.0000 NEIRO |
0.0161 TRY |
0.0146 TRY |
0.0148 TRY |
0.0148 TRY |
| 2025-06-24 |
0.0160 TRY |
16,372,737,409.0000 NEIRO |
0.0151 TRY |
0.0150 TRY |
0.0152 TRY |
0.0160 TRY |
| 2025-06-23 |
0.0138 TRY |
21,953,712,059.0000 NEIRO |
0.0134 TRY |
0.0131 TRY |
0.0134 TRY |
0.0151 TRY |
| 2025-06-22 |
0.0127 TRY |
25,249,184,981.0000 NEIRO |
0.0132 TRY |
0.0121 TRY |
0.0127 TRY |
0.0128 TRY |
| 2025-06-21 |
0.0141 TRY |
20,321,309,467.0000 NEIRO |
0.0148 TRY |
0.0127 TRY |
0.0132 TRY |
0.0128 TRY |
| 2025-06-20 |
0.0156 TRY |
14,190,060,682.0000 NEIRO |
0.0153 TRY |
0.0146 TRY |
0.0150 TRY |
0.0149 TRY |
| 2025-06-19 |
0.0151 TRY |
5,706,285,118.0000 NEIRO |
0.0151 TRY |
0.0147 TRY |
0.0150 TRY |
0.0153 TRY |
| 2025-06-18 |
0.0147 TRY |
5,356,811,487.0000 NEIRO |
0.0145 TRY |
0.0140 TRY |
0.0144 TRY |
0.0147 TRY |
| 2025-06-17 |
0.0151 TRY |
13,391,007,814.0000 NEIRO |
0.0158 TRY |
0.0141 TRY |
0.0147 TRY |
0.0146 TRY |
| 2025-06-16 |
0.0166 TRY |
9,962,207,604.0000 NEIRO |
0.0157 TRY |
0.0155 TRY |
0.0158 TRY |
0.0169 TRY |
| 2025-06-15 |
0.0157 TRY |
7,269,249,298.0000 NEIRO |
0.0156 TRY |
0.0153 TRY |
0.0155 TRY |
0.0157 TRY |
| 2025-06-14 |
0.0159 TRY |
5,994,647,289.0000 NEIRO |
0.0162 TRY |
0.0154 TRY |
0.0158 TRY |
0.0157 TRY |
| 2025-06-13 |
0.0157 TRY |
17,466,630,223.0000 NEIRO |
0.0165 TRY |
0.0150 TRY |
0.0153 TRY |
0.0163 TRY |
| 2025-06-12 |
0.0184 TRY |
7,549,893,685.0000 NEIRO |
0.0192 TRY |
0.0175 TRY |
0.0179 TRY |
0.0178 TRY |
| 2025-06-11 |
0.0201 TRY |
13,316,704,103.0000 NEIRO |
0.0206 TRY |
0.0188 TRY |
0.0192 TRY |
0.0188 TRY |
| 2025-06-10 |
0.0194 TRY |
19,691,114,965.0000 NEIRO |
0.0182 TRY |
0.0179 TRY |
0.0181 TRY |
0.0201 TRY |
| 2025-06-09 |
0.0171 TRY |
10,526,119,756.0000 NEIRO |
0.0165 TRY |
0.0161 TRY |
0.0163 TRY |
0.0182 TRY |
| 2025-06-08 |
0.0165 TRY |
7,289,542,382.0000 NEIRO |
0.0166 TRY |
0.0160 TRY |
0.0163 TRY |
0.0165 TRY |
| 2025-06-07 |
0.0166 TRY |
9,431,655,016.0000 NEIRO |
0.0156 TRY |
0.0155 TRY |
0.0161 TRY |
0.0167 TRY |
| 2025-06-06 |
0.0164 TRY |
13,734,410,998.0000 NEIRO |
0.0160 TRY |
0.0152 TRY |
0.0155 TRY |
0.0157 TRY |
| 2025-06-05 |
0.0167 TRY |
12,468,940,498.0000 NEIRO |
0.0169 TRY |
0.0156 TRY |
0.0162 TRY |
0.0161 TRY |
| 2025-06-04 |
0.0180 TRY |
10,483,397,697.0000 NEIRO |
0.0183 TRY |
0.0168 TRY |
0.0173 TRY |
0.0170 TRY |
| 2025-06-03 |
0.0185 TRY |
14,446,000,266.0000 NEIRO |
0.0178 TRY |
0.0176 TRY |
0.0181 TRY |
0.0182 TRY |
| 2025-06-02 |
0.0174 TRY |
8,923,863,105.0000 NEIRO |
0.0179 TRY |
0.0170 TRY |
0.0172 TRY |
0.0181 TRY |
| 2025-06-01 |
0.0176 TRY |
12,535,232,015.0000 NEIRO |
0.0178 TRY |
0.0170 TRY |
0.0172 TRY |
0.0180 TRY |
| 2025-05-31 |
0.0176 TRY |
25,815,313,398.0000 NEIRO |
0.0160 TRY |
0.0153 TRY |
0.0158 TRY |
0.0180 TRY |
| 2025-05-30 |
0.0180 TRY |
16,980,504,241.0000 NEIRO |
0.0201 TRY |
0.0162 TRY |
0.0171 TRY |
0.0165 TRY |
| 2025-05-29 |
0.0210 TRY |
13,379,940,969.0000 NEIRO |
0.0214 TRY |
0.0201 TRY |
0.0204 TRY |
0.0202 TRY |
| 2025-05-28 |
0.0207 TRY |
13,336,277,304.0000 NEIRO |
0.0208 TRY |
0.0197 TRY |
0.0204 TRY |
0.0206 TRY |
| 2025-05-27 |
0.0207 TRY |
13,909,525,494.0000 NEIRO |
0.0202 TRY |
0.0198 TRY |
0.0205 TRY |
0.0206 TRY |
| 2025-05-26 |
0.0207 TRY |
15,099,102,606.0000 NEIRO |
0.0220 TRY |
0.0197 TRY |
0.0201 TRY |
0.0200 TRY |
| 2025-05-25 |
0.0202 TRY |
14,020,831,595.0000 NEIRO |
0.0200 TRY |
0.0190 TRY |
0.0194 TRY |
0.0221 TRY |
| 2025-05-24 |
0.0208 TRY |
11,149,849,521.0000 NEIRO |
0.0208 TRY |
0.0200 TRY |
0.0205 TRY |
0.0202 TRY |
| 2025-05-23 |
0.0229 TRY |
28,509,105,726.0000 NEIRO |
0.0237 TRY |
0.0211 TRY |
0.0218 TRY |
0.0216 TRY |
| 2025-05-22 |
0.0220 TRY |
28,509,563,328.0000 NEIRO |
0.0213 TRY |
0.0210 TRY |
0.0215 TRY |
0.0236 TRY |
| 2025-05-21 |
0.0211 TRY |
27,830,089,417.0000 NEIRO |
0.0206 TRY |
0.0201 TRY |
0.0204 TRY |
0.0217 TRY |