Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / TRY

Identifier on Binance: NEIROTRY
12...5678910
Date Price Volume Open Low High Close
2025-04-11 0.0065 TRY 7,056,475,001.0000 NEIRO 0.0064 TRY 0.0063 TRY 0.0064 TRY 0.0066 TRY
2025-04-10 0.0063 TRY 6,991,711,488.0000 NEIRO 0.0066 TRY 0.0061 TRY 0.0062 TRY 0.0063 TRY
2025-04-09 0.0063 TRY 7,066,665,382.0000 NEIRO 0.0060 TRY 0.0057 TRY 0.0059 TRY 0.0066 TRY
2025-04-08 0.0062 TRY 7,874,049,382.0000 NEIRO 0.0063 TRY 0.0059 TRY 0.0060 TRY 0.0060 TRY
2025-04-07 0.0060 TRY 15,985,978,021.0000 NEIRO 0.0059 TRY 0.0053 TRY 0.0057 TRY 0.0064 TRY
2025-04-06 0.0065 TRY 14,066,254,937.0000 NEIRO 0.0069 TRY 0.0058 TRY 0.0061 TRY 0.0059 TRY
2025-04-05 0.0068 TRY 7,662,385,883.0000 NEIRO 0.0068 TRY 0.0067 TRY 0.0068 TRY 0.0068 TRY
2025-04-04 0.0067 TRY 12,655,515,752.0000 NEIRO 0.0068 TRY 0.0064 TRY 0.0066 TRY 0.0067 TRY
2025-04-03 0.0066 TRY 11,091,772,706.0000 NEIRO 0.0066 TRY 0.0064 TRY 0.0065 TRY 0.0068 TRY
2025-04-02 0.0068 TRY 20,801,613,906.0000 NEIRO 0.0073 TRY 0.0063 TRY 0.0066 TRY 0.0064 TRY
2025-04-01 0.0074 TRY 17,685,714,441.0000 NEIRO 0.0075 TRY 0.0071 TRY 0.0073 TRY 0.0074 TRY
2025-03-31 0.0077 TRY 12,174,417,597.0000 NEIRO 0.0078 TRY 0.0074 TRY 0.0075 TRY 0.0075 TRY
2025-03-30 0.0077 TRY 10,468,046,630.0000 NEIRO 0.0076 TRY 0.0074 TRY 0.0076 TRY 0.0078 TRY
2025-03-29 0.0080 TRY 15,086,166,870.0000 NEIRO 0.0087 TRY 0.0075 TRY 0.0076 TRY 0.0076 TRY
2025-03-28 0.0089 TRY 19,010,311,958.0000 NEIRO 0.0102 TRY 0.0085 TRY 0.0086 TRY 0.0086 TRY
2025-03-27 0.0107 TRY 7,306,929,953.0000 NEIRO 0.0107 TRY 0.0102 TRY 0.0104 TRY 0.0104 TRY
2025-03-26 0.0114 TRY 10,639,645,116.0000 NEIRO 0.0110 TRY 0.0106 TRY 0.0109 TRY 0.0108 TRY
2025-03-25 0.0109 TRY 6,809,631,154.0000 NEIRO 0.0110 TRY 0.0105 TRY 0.0107 TRY 0.0111 TRY
2025-03-24 0.0108 TRY 7,767,429,190.0000 NEIRO 0.0105 TRY 0.0101 TRY 0.0104 TRY 0.0110 TRY
2025-03-23 0.0107 TRY 10,043,204,431.0000 NEIRO 0.0107 TRY 0.0103 TRY 0.0105 TRY 0.0105 TRY
2025-03-22 0.0107 TRY 7,021,342,522.0000 NEIRO 0.0103 TRY 0.0102 TRY 0.0103 TRY 0.0107 TRY
2025-03-21 0.0100 TRY 6,874,918,579.0000 NEIRO 0.0101 TRY 0.0096 TRY 0.0098 TRY 0.0103 TRY
2025-03-20 0.0101 TRY 8,700,753,090.0000 NEIRO 0.0101 TRY 0.0099 TRY 0.0100 TRY 0.0102 TRY
2025-03-19 0.0097 TRY 8,837,632,831.0000 NEIRO 0.0093 TRY 0.0092 TRY 0.0093 TRY 0.0100 TRY
2025-03-18 0.0092 TRY 6,835,950,702.0000 NEIRO 0.0098 TRY 0.0089 TRY 0.0091 TRY 0.0092 TRY
2025-03-17 0.0098 TRY 5,791,255,153.0000 NEIRO 0.0094 TRY 0.0094 TRY 0.0095 TRY 0.0099 TRY
2025-03-16 0.0098 TRY 6,278,562,336.0000 NEIRO 0.0101 TRY 0.0094 TRY 0.0095 TRY 0.0094 TRY
2025-03-15 0.0100 TRY 6,307,109,888.0000 NEIRO 0.0098 TRY 0.0098 TRY 0.0098 TRY 0.0101 TRY
2025-03-14 0.0099 TRY 12,379,716,042.0000 NEIRO 0.0094 TRY 0.0094 TRY 0.0095 TRY 0.0100 TRY
2025-03-13 0.0093 TRY 10,144,794,604.0000 NEIRO 0.0093 TRY 0.0089 TRY 0.0091 TRY 0.0095 TRY
2025-03-12 0.0089 TRY 9,654,660,573.0000 NEIRO 0.0089 TRY 0.0086 TRY 0.0087 TRY 0.0093 TRY
2025-03-11 0.0087 TRY 14,504,595,773.0000 NEIRO 0.0087 TRY 0.0077 TRY 0.0084 TRY 0.0090 TRY
2025-03-10 0.0090 TRY 12,941,686,308.0000 NEIRO 0.0091 TRY 0.0081 TRY 0.0086 TRY 0.0088 TRY
2025-03-09 0.0090 TRY 14,133,966,252.0000 NEIRO 0.0094 TRY 0.0084 TRY 0.0088 TRY 0.0091 TRY
2025-03-08 0.0094 TRY 28,228,137,649.0000 NEIRO 0.0104 TRY 0.0088 TRY 0.0093 TRY 0.0094 TRY
2025-03-07 0.0108 TRY 12,482,143,917.0000 NEIRO 0.0109 TRY 0.0103 TRY 0.0106 TRY 0.0106 TRY
2025-03-06 0.0113 TRY 9,291,206,539.0000 NEIRO 0.0116 TRY 0.0107 TRY 0.0109 TRY 0.0110 TRY
2025-03-05 0.0114 TRY 9,864,604,831.0000 NEIRO 0.0112 TRY 0.0109 TRY 0.0111 TRY 0.0116 TRY
2025-03-04 0.0110 TRY 17,407,258,336.0000 NEIRO 0.0116 TRY 0.0101 TRY 0.0112 TRY 0.0113 TRY
2025-03-03 0.0125 TRY 16,073,567,486.0000 NEIRO 0.0138 TRY 0.0113 TRY 0.0117 TRY 0.0118 TRY
2025-03-02 0.0136 TRY 29,177,022,404.0000 NEIRO 0.0133 TRY 0.0129 TRY 0.0133 TRY 0.0140 TRY
2025-03-01 0.0136 TRY 22,327,257,400.0000 NEIRO 0.0153 TRY 0.0127 TRY 0.0129 TRY 0.0133 TRY
2025-02-28 0.0161 TRY 19,692,274,040.0000 NEIRO 0.0146 TRY 0.0141 TRY 0.0145 TRY 0.0169 TRY
2025-02-27 0.0154 TRY 7,732,951,874.0000 NEIRO 0.0147 TRY 0.0145 TRY 0.0149 TRY 0.0151 TRY
2025-02-26 0.0138 TRY 13,241,708,434.0000 NEIRO 0.0134 TRY 0.0130 TRY 0.0133 TRY 0.0147 TRY
2025-02-25 0.0126 TRY 16,744,927,354.0000 NEIRO 0.0117 TRY 0.0111 TRY 0.0117 TRY 0.0137 TRY
2025-02-24 0.0130 TRY 9,837,522,712.0000 NEIRO 0.0143 TRY 0.0115 TRY 0.0119 TRY 0.0119 TRY
2025-02-23 0.0143 TRY 11,396,214,024.0000 NEIRO 0.0150 TRY 0.0138 TRY 0.0140 TRY 0.0143 TRY
2025-02-22 0.0153 TRY 30,794,766,934.0000 NEIRO 0.0135 TRY 0.0132 TRY 0.0134 TRY 0.0151 TRY
2025-02-21 0.0143 TRY 19,737,784,049.0000 NEIRO 0.0133 TRY 0.0130 TRY 0.0134 TRY 0.0136 TRY
12...5678910