Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / TRY

Identifier on Binance: NEIROTRY
123456789
Date Price Volume Open Low High Close
2025-12-06 0.0056 TRY 744,704,303.0000 NEIRO 0.0056 TRY 0.0055 TRY 0.0056 TRY 0.0056 TRY
2025-12-05 0.0056 TRY 5,081,899,652.0000 NEIRO 0.0058 TRY 0.0054 TRY 0.0055 TRY 0.0056 TRY
2025-12-04 0.0060 TRY 5,354,357,940.0000 NEIRO 0.0060 TRY 0.0057 TRY 0.0059 TRY 0.0059 TRY
2025-12-03 0.0058 TRY 6,339,276,440.0000 NEIRO 0.0057 TRY 0.0057 TRY 0.0058 TRY 0.0059 TRY
2025-12-02 0.0056 TRY 11,198,111,089.0000 NEIRO 0.0052 TRY 0.0050 TRY 0.0051 TRY 0.0057 TRY
2025-12-01 0.0051 TRY 9,287,966,267.0000 NEIRO 0.0056 TRY 0.0049 TRY 0.0050 TRY 0.0052 TRY
2025-11-30 0.0057 TRY 7,031,024,446.0000 NEIRO 0.0056 TRY 0.0055 TRY 0.0055 TRY 0.0057 TRY
2025-11-29 0.0057 TRY 6,336,646,338.0000 NEIRO 0.0057 TRY 0.0055 TRY 0.0056 TRY 0.0056 TRY
2025-11-28 0.0061 TRY 29,141,810,558.0000 NEIRO 0.0058 TRY 0.0055 TRY 0.0056 TRY 0.0058 TRY
2025-11-27 0.0059 TRY 10,475,702,183.0000 NEIRO 0.0056 TRY 0.0055 TRY 0.0056 TRY 0.0058 TRY
2025-11-26 0.0055 TRY 5,299,898,471.0000 NEIRO 0.0055 TRY 0.0053 TRY 0.0054 TRY 0.0056 TRY
2025-11-25 0.0054 TRY 5,207,812,429.0000 NEIRO 0.0055 TRY 0.0052 TRY 0.0053 TRY 0.0055 TRY
2025-11-24 0.0053 TRY 9,252,799,568.0000 NEIRO 0.0050 TRY 0.0049 TRY 0.0050 TRY 0.0055 TRY
2025-11-23 0.0050 TRY 6,476,421,939.0000 NEIRO 0.0050 TRY 0.0049 TRY 0.0050 TRY 0.0051 TRY
2025-11-22 0.0049 TRY 5,421,551,301.0000 NEIRO 0.0050 TRY 0.0048 TRY 0.0049 TRY 0.0050 TRY
2025-11-21 0.0051 TRY 10,489,658,013.0000 NEIRO 0.0054 TRY 0.0046 TRY 0.0050 TRY 0.0050 TRY
2025-11-20 0.0056 TRY 10,069,124,885.0000 NEIRO 0.0056 TRY 0.0052 TRY 0.0054 TRY 0.0054 TRY
2025-11-19 0.0055 TRY 6,490,142,833.0000 NEIRO 0.0057 TRY 0.0052 TRY 0.0053 TRY 0.0055 TRY
2025-11-18 0.0057 TRY 9,294,644,786.0000 NEIRO 0.0054 TRY 0.0053 TRY 0.0055 TRY 0.0057 TRY
2025-11-17 0.0056 TRY 6,043,155,319.0000 NEIRO 0.0056 TRY 0.0053 TRY 0.0054 TRY 0.0054 TRY
2025-11-16 0.0058 TRY 11,328,835,749.0000 NEIRO 0.0060 TRY 0.0054 TRY 0.0055 TRY 0.0056 TRY
2025-11-15 0.0061 TRY 2,171,623,625.0000 NEIRO 0.0060 TRY 0.0060 TRY 0.0061 TRY 0.0060 TRY
2025-11-14 0.0062 TRY 4,772,408,493.0000 NEIRO 0.0064 TRY 0.0059 TRY 0.0062 TRY 0.0061 TRY
2025-11-13 0.0065 TRY 5,097,395,659.0000 NEIRO 0.0067 TRY 0.0061 TRY 0.0062 TRY 0.0063 TRY
2025-11-12 0.0070 TRY 4,964,692,678.0000 NEIRO 0.0068 TRY 0.0066 TRY 0.0067 TRY 0.0068 TRY
2025-11-11 0.0071 TRY 5,198,170,349.0000 NEIRO 0.0075 TRY 0.0068 TRY 0.0069 TRY 0.0069 TRY
2025-11-10 0.0074 TRY 4,342,854,817.0000 NEIRO 0.0073 TRY 0.0072 TRY 0.0074 TRY 0.0075 TRY
2025-11-09 0.0072 TRY 7,148,718,603.0000 NEIRO 0.0072 TRY 0.0068 TRY 0.0069 TRY 0.0073 TRY
2025-11-08 0.0073 TRY 4,341,729,998.0000 NEIRO 0.0075 TRY 0.0070 TRY 0.0071 TRY 0.0071 TRY
2025-11-07 0.0070 TRY 8,336,236,705.0000 NEIRO 0.0064 TRY 0.0063 TRY 0.0065 TRY 0.0077 TRY
2025-11-06 0.0064 TRY 5,239,897,072.0000 NEIRO 0.0067 TRY 0.0061 TRY 0.0063 TRY 0.0064 TRY
2025-11-05 0.0064 TRY 7,325,694,641.0000 NEIRO 0.0062 TRY 0.0058 TRY 0.0061 TRY 0.0066 TRY
2025-11-04 0.0061 TRY 11,033,858,672.0000 NEIRO 0.0065 TRY 0.0056 TRY 0.0060 TRY 0.0062 TRY
2025-11-03 0.0068 TRY 8,674,890,412.0000 NEIRO 0.0079 TRY 0.0062 TRY 0.0064 TRY 0.0064 TRY
2025-11-02 0.0077 TRY 2,966,926,729.0000 NEIRO 0.0079 TRY 0.0075 TRY 0.0076 TRY 0.0077 TRY
2025-11-01 0.0078 TRY 2,475,435,083.0000 NEIRO 0.0075 TRY 0.0074 TRY 0.0075 TRY 0.0079 TRY
2025-10-31 0.0075 TRY 3,817,571,518.0000 NEIRO 0.0072 TRY 0.0072 TRY 0.0074 TRY 0.0074 TRY
2025-10-30 0.0074 TRY 5,331,940,589.0000 NEIRO 0.0080 TRY 0.0069 TRY 0.0070 TRY 0.0072 TRY
2025-10-29 0.0080 TRY 5,179,656,631.0000 NEIRO 0.0080 TRY 0.0076 TRY 0.0079 TRY 0.0082 TRY
2025-10-28 0.0083 TRY 6,351,986,623.0000 NEIRO 0.0082 TRY 0.0078 TRY 0.0080 TRY 0.0081 TRY
2025-10-27 0.0084 TRY 3,301,868,466.0000 NEIRO 0.0085 TRY 0.0082 TRY 0.0083 TRY 0.0083 TRY
2025-10-26 0.0084 TRY 3,080,468,076.0000 NEIRO 0.0082 TRY 0.0081 TRY 0.0081 TRY 0.0085 TRY
2025-10-25 0.0082 TRY 2,445,888,591.0000 NEIRO 0.0083 TRY 0.0081 TRY 0.0081 TRY 0.0083 TRY
2025-10-24 0.0081 TRY 3,356,253,643.0000 NEIRO 0.0079 TRY 0.0078 TRY 0.0078 TRY 0.0083 TRY
2025-10-23 0.0078 TRY 3,806,685,607.0000 NEIRO 0.0074 TRY 0.0074 TRY 0.0075 TRY 0.0078 TRY
2025-10-22 0.0077 TRY 5,333,918,241.0000 NEIRO 0.0078 TRY 0.0072 TRY 0.0073 TRY 0.0073 TRY
2025-10-21 0.0082 TRY 5,648,263,706.0000 NEIRO 0.0082 TRY 0.0078 TRY 0.0079 TRY 0.0080 TRY
2025-10-20 0.0082 TRY 6,114,042,592.0000 NEIRO 0.0080 TRY 0.0078 TRY 0.0080 TRY 0.0083 TRY
2025-10-19 0.0081 TRY 9,000,330,725.0000 NEIRO 0.0076 TRY 0.0075 TRY 0.0076 TRY 0.0080 TRY
2025-10-18 0.0076 TRY 3,191,513,467.0000 NEIRO 0.0075 TRY 0.0074 TRY 0.0075 TRY 0.0076 TRY
123456789