Identifier on Binance: NEIROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0345 TRY |
4,625,525,639.0000 NEIRO |
0.0342 TRY |
0.0328 TRY |
0.0337 TRY |
0.0348 TRY |
| 2024-12-31 |
0.0340 TRY |
7,126,638,925.0000 NEIRO |
0.0339 TRY |
0.0322 TRY |
0.0326 TRY |
0.0344 TRY |
| 2024-12-30 |
0.0350 TRY |
12,108,827,652.0000 NEIRO |
0.0325 TRY |
0.0324 TRY |
0.0330 TRY |
0.0344 TRY |
| 2024-12-29 |
0.0334 TRY |
3,626,333,918.0000 NEIRO |
0.0343 TRY |
0.0320 TRY |
0.0323 TRY |
0.0321 TRY |
| 2024-12-28 |
0.0334 TRY |
4,251,869,432.0000 NEIRO |
0.0327 TRY |
0.0318 TRY |
0.0324 TRY |
0.0343 TRY |
| 2024-12-27 |
0.0332 TRY |
4,853,070,086.0000 NEIRO |
0.0327 TRY |
0.0319 TRY |
0.0326 TRY |
0.0325 TRY |
| 2024-12-26 |
0.0338 TRY |
5,000,623,762.0000 NEIRO |
0.0357 TRY |
0.0322 TRY |
0.0329 TRY |
0.0328 TRY |
| 2024-12-25 |
0.0362 TRY |
6,725,146,657.0000 NEIRO |
0.0379 TRY |
0.0350 TRY |
0.0357 TRY |
0.0356 TRY |
| 2024-12-24 |
0.0366 TRY |
7,856,909,473.0000 NEIRO |
0.0366 TRY |
0.0353 TRY |
0.0359 TRY |
0.0371 TRY |
| 2024-12-23 |
0.0351 TRY |
5,144,075,834.0000 NEIRO |
0.0354 TRY |
0.0339 TRY |
0.0344 TRY |
0.0348 TRY |
| 2024-12-22 |
0.0361 TRY |
11,220,176,283.0000 NEIRO |
0.0338 TRY |
0.0327 TRY |
0.0339 TRY |
0.0355 TRY |
| 2024-12-21 |
0.0365 TRY |
8,292,541,456.0000 NEIRO |
0.0377 TRY |
0.0334 TRY |
0.0337 TRY |
0.0334 TRY |
| 2024-12-20 |
0.0335 TRY |
14,988,128,025.0000 NEIRO |
0.0339 TRY |
0.0303 TRY |
0.0319 TRY |
0.0371 TRY |
| 2024-12-19 |
0.0382 TRY |
11,763,405,388.0000 NEIRO |
0.0418 TRY |
0.0345 TRY |
0.0358 TRY |
0.0350 TRY |
| 2024-12-18 |
0.0466 TRY |
6,261,718,881.0000 NEIRO |
0.0501 TRY |
0.0416 TRY |
0.0429 TRY |
0.0429 TRY |
| 2024-12-17 |
0.0530 TRY |
4,853,278,296.0000 NEIRO |
0.0546 TRY |
0.0502 TRY |
0.0512 TRY |
0.0505 TRY |
| 2024-12-16 |
0.0551 TRY |
4,665,444,633.0000 NEIRO |
0.0579 TRY |
0.0531 TRY |
0.0541 TRY |
0.0545 TRY |
| 2024-12-15 |
0.0568 TRY |
2,560,414,314.0000 NEIRO |
0.0570 TRY |
0.0547 TRY |
0.0557 TRY |
0.0573 TRY |
| 2024-12-14 |
0.0573 TRY |
3,272,906,371.0000 NEIRO |
0.0602 TRY |
0.0549 TRY |
0.0559 TRY |
0.0570 TRY |
| 2024-12-13 |
0.0582 TRY |
4,057,933,107.0000 NEIRO |
0.0584 TRY |
0.0566 TRY |
0.0578 TRY |
0.0594 TRY |
| 2024-12-12 |
0.0601 TRY |
6,462,211,101.0000 NEIRO |
0.0609 TRY |
0.0576 TRY |
0.0586 TRY |
0.0581 TRY |
| 2024-12-11 |
0.0578 TRY |
10,453,211,092.0000 NEIRO |
0.0545 TRY |
0.0516 TRY |
0.0539 TRY |
0.0600 TRY |
| 2024-12-10 |
0.0558 TRY |
15,372,240,209.0000 NEIRO |
0.0615 TRY |
0.0502 TRY |
0.0530 TRY |
0.0547 TRY |
| 2024-12-09 |
0.0709 TRY |
25,875,766,601.0000 NEIRO |
0.0660 TRY |
0.0544 TRY |
0.0636 TRY |
0.0589 TRY |
| 2024-12-08 |
0.0663 TRY |
5,622,536,765.0000 NEIRO |
0.0673 TRY |
0.0637 TRY |
0.0656 TRY |
0.0661 TRY |
| 2024-12-07 |
0.0674 TRY |
18,066,709,087.0000 NEIRO |
0.0624 TRY |
0.0619 TRY |
0.0629 TRY |
0.0679 TRY |
| 2024-12-06 |
0.0618 TRY |
5,685,870,994.0000 NEIRO |
0.0614 TRY |
0.0593 TRY |
0.0607 TRY |
0.0627 TRY |
| 2024-12-05 |
0.0621 TRY |
9,791,494,209.0000 NEIRO |
0.0604 TRY |
0.0571 TRY |
0.0594 TRY |
0.0621 TRY |
| 2024-12-04 |
0.0603 TRY |
11,031,912,919.0000 NEIRO |
0.0586 TRY |
0.0577 TRY |
0.0592 TRY |
0.0603 TRY |
| 2024-12-03 |
0.0603 TRY |
10,249,102,593.0000 NEIRO |
0.0637 TRY |
0.0569 TRY |
0.0588 TRY |
0.0589 TRY |
| 2024-12-02 |
0.0634 TRY |
8,484,842,634.0000 NEIRO |
0.0715 TRY |
0.0593 TRY |
0.0616 TRY |
0.0627 TRY |
| 2024-12-01 |
0.0702 TRY |
10,837,845,287.0000 NEIRO |
0.0649 TRY |
0.0626 TRY |
0.0640 TRY |
0.0718 TRY |
| 2024-11-30 |
0.0649 TRY |
4,190,742,405.0000 NEIRO |
0.0670 TRY |
0.0629 TRY |
0.0643 TRY |
0.0653 TRY |
| 2024-11-29 |
0.0660 TRY |
12,050,411,676.0000 NEIRO |
0.0613 TRY |
0.0604 TRY |
0.0617 TRY |
0.0677 TRY |
| 2024-11-28 |
0.0596 TRY |
5,963,734,353.0000 NEIRO |
0.0597 TRY |
0.0575 TRY |
0.0583 TRY |
0.0601 TRY |
| 2024-11-27 |
0.0593 TRY |
6,437,828,035.0000 NEIRO |
0.0588 TRY |
0.0565 TRY |
0.0587 TRY |
0.0593 TRY |
| 2024-11-26 |
0.0602 TRY |
5,143,860,757.0000 NEIRO |
0.0642 TRY |
0.0564 TRY |
0.0581 TRY |
0.0586 TRY |
| 2024-11-25 |
0.0644 TRY |
8,053,174,091.0000 NEIRO |
0.0620 TRY |
0.0599 TRY |
0.0625 TRY |
0.0621 TRY |
| 2024-11-24 |
0.0617 TRY |
6,831,408,650.0000 NEIRO |
0.0628 TRY |
0.0573 TRY |
0.0596 TRY |
0.0616 TRY |
| 2024-11-23 |
0.0646 TRY |
11,511,461,485.0000 NEIRO |
0.0626 TRY |
0.0604 TRY |
0.0625 TRY |
0.0629 TRY |
| 2024-11-22 |
0.0624 TRY |
8,464,414,503.0000 NEIRO |
0.0662 TRY |
0.0590 TRY |
0.0610 TRY |
0.0626 TRY |
| 2024-11-21 |
0.0670 TRY |
12,406,882,877.0000 NEIRO |
0.0597 TRY |
0.0565 TRY |
0.0610 TRY |
0.0678 TRY |
| 2024-11-20 |
0.0650 TRY |
8,138,890,682.0000 NEIRO |
0.0701 TRY |
0.0591 TRY |
0.0610 TRY |
0.0611 TRY |
| 2024-11-19 |
0.0718 TRY |
9,073,184,157.0000 NEIRO |
0.0729 TRY |
0.0678 TRY |
0.0683 TRY |
0.0682 TRY |
| 2024-11-18 |
0.0729 TRY |
7,961,463,362.0000 NEIRO |
0.0791 TRY |
0.0697 TRY |
0.0717 TRY |
0.0723 TRY |
| 2024-11-17 |
0.0735 TRY |
10,182,155,820.0000 NEIRO |
0.0705 TRY |
0.0672 TRY |
0.0693 TRY |
0.0755 TRY |
| 2024-11-16 |
0.0750 TRY |
10,445,242,178.0000 NEIRO |
0.0755 TRY |
0.0685 TRY |
0.0701 TRY |
0.0700 TRY |
| 2024-11-15 |
0.0735 TRY |
11,216,382,632.0000 NEIRO |
0.0720 TRY |
0.0670 TRY |
0.0708 TRY |
0.0742 TRY |
| 2024-11-14 |
0.0835 TRY |
15,578,829,450.0000 NEIRO |
0.0864 TRY |
0.0701 TRY |
0.0745 TRY |
0.0702 TRY |
| 2024-11-13 |
0.0848 TRY |
13,798,863,522.0000 NEIRO |
0.0931 TRY |
0.0778 TRY |
0.0808 TRY |
0.0835 TRY |