Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
13.0611 USDT |
12,651,375.2000 NEAR |
12.9840 USDT |
12.5690 USDT |
12.9090 USDT |
13.0080 USDT |
| 2022-02-04 |
11.9171 USDT |
15,225,607.5000 NEAR |
10.9570 USDT |
10.8320 USDT |
11.0870 USDT |
12.9430 USDT |
| 2022-02-03 |
10.7079 USDT |
7,965,592.5000 NEAR |
10.8620 USDT |
10.4380 USDT |
10.6520 USDT |
10.8260 USDT |
| 2022-02-02 |
11.4005 USDT |
10,347,144.4000 NEAR |
11.2090 USDT |
11.0000 USDT |
11.0780 USDT |
11.1250 USDT |
| 2022-02-01 |
11.2124 USDT |
6,966,461.1000 NEAR |
11.1220 USDT |
10.9210 USDT |
11.1880 USDT |
11.2230 USDT |
| 2022-01-31 |
10.6752 USDT |
8,141,869.0000 NEAR |
10.3570 USDT |
10.0290 USDT |
10.1990 USDT |
11.1240 USDT |
| 2022-01-30 |
10.7885 USDT |
6,310,919.5000 NEAR |
11.0440 USDT |
10.2640 USDT |
10.4360 USDT |
10.3240 USDT |
| 2022-01-29 |
11.0284 USDT |
7,238,114.6000 NEAR |
10.7730 USDT |
10.6500 USDT |
10.8340 USDT |
10.9280 USDT |
| 2022-01-28 |
10.4382 USDT |
10,644,598.1000 NEAR |
10.5370 USDT |
10.0660 USDT |
10.3360 USDT |
10.7830 USDT |
| 2022-01-27 |
10.8836 USDT |
17,513,037.8000 NEAR |
11.2980 USDT |
9.9360 USDT |
10.3430 USDT |
10.3770 USDT |
| 2022-01-26 |
11.9172 USDT |
23,556,164.7000 NEAR |
12.1310 USDT |
10.7350 USDT |
11.1980 USDT |
11.2940 USDT |
| 2022-01-25 |
11.1072 USDT |
17,382,042.8000 NEAR |
10.7190 USDT |
9.9730 USDT |
10.2500 USDT |
12.0840 USDT |
| 2022-01-24 |
10.2591 USDT |
24,776,777.9000 NEAR |
11.7000 USDT |
9.5090 USDT |
10.0410 USDT |
10.6820 USDT |
| 2022-01-23 |
11.7204 USDT |
18,548,980.4000 NEAR |
11.4080 USDT |
10.8230 USDT |
11.1110 USDT |
11.7260 USDT |
| 2022-01-22 |
11.6327 USDT |
27,347,239.7000 NEAR |
13.2240 USDT |
10.0920 USDT |
11.3400 USDT |
11.4100 USDT |
| 2022-01-21 |
14.0894 USDT |
27,182,396.5000 NEAR |
15.2540 USDT |
11.9300 USDT |
13.3310 USDT |
13.4890 USDT |
| 2022-01-20 |
16.6451 USDT |
11,165,170.6000 NEAR |
16.2080 USDT |
15.3220 USDT |
15.6930 USDT |
15.4170 USDT |
| 2022-01-19 |
17.1511 USDT |
11,602,343.0000 NEAR |
17.7040 USDT |
16.2220 USDT |
16.4450 USDT |
16.3200 USDT |
| 2022-01-18 |
17.5486 USDT |
12,481,808.9000 NEAR |
17.6920 USDT |
16.7580 USDT |
17.0080 USDT |
17.7100 USDT |
| 2022-01-17 |
18.5965 USDT |
11,248,667.2000 NEAR |
20.1420 USDT |
17.3580 USDT |
17.7660 USDT |
17.7670 USDT |
| 2022-01-16 |
19.6792 USDT |
9,253,717.5000 NEAR |
19.2810 USDT |
18.7510 USDT |
19.0600 USDT |
19.9980 USDT |
| 2022-01-15 |
19.5155 USDT |
6,761,427.7000 NEAR |
20.1930 USDT |
19.0320 USDT |
19.3910 USDT |
19.3120 USDT |
| 2022-01-14 |
19.4072 USDT |
18,100,290.3500 NEAR |
19.6250 USDT |
18.4510 USDT |
18.9020 USDT |
20.2060 USDT |
| 2022-01-13 |
18.8885 USDT |
20,551,466.5700 NEAR |
17.5740 USDT |
17.1720 USDT |
17.4300 USDT |
19.6120 USDT |
| 2022-01-12 |
18.0420 USDT |
15,533,910.8000 NEAR |
18.0400 USDT |
17.3920 USDT |
17.6170 USDT |
17.5330 USDT |
| 2022-01-11 |
16.6740 USDT |
21,931,146.0000 NEAR |
15.4740 USDT |
15.2920 USDT |
15.7900 USDT |
18.0180 USDT |
| 2022-01-10 |
14.4286 USDT |
21,239,177.0000 NEAR |
13.5140 USDT |
13.2000 USDT |
13.4520 USDT |
15.3060 USDT |
| 2022-01-09 |
13.6624 USDT |
7,639,757.7000 NEAR |
13.8200 USDT |
13.1030 USDT |
13.4290 USDT |
13.5610 USDT |
| 2022-01-08 |
14.3698 USDT |
12,243,978.6000 NEAR |
15.0590 USDT |
13.3100 USDT |
13.7200 USDT |
13.8510 USDT |
| 2022-01-07 |
15.1869 USDT |
16,062,818.0000 NEAR |
15.9350 USDT |
14.2780 USDT |
15.0920 USDT |
15.0010 USDT |
| 2022-01-06 |
15.5751 USDT |
17,483,662.2000 NEAR |
15.3050 USDT |
14.7510 USDT |
15.1800 USDT |
16.0610 USDT |
| 2022-01-05 |
16.0430 USDT |
18,193,043.0000 NEAR |
16.0290 USDT |
14.0000 USDT |
15.2940 USDT |
15.2750 USDT |
| 2022-01-04 |
16.8781 USDT |
21,016,371.3000 NEAR |
16.4800 USDT |
16.0000 USDT |
16.4900 USDT |
16.2620 USDT |
| 2022-01-03 |
15.0601 USDT |
13,503,761.0000 NEAR |
14.3870 USDT |
13.9060 USDT |
14.1210 USDT |
16.1940 USDT |
| 2022-01-02 |
14.6703 USDT |
5,569,847.6000 NEAR |
15.1710 USDT |
14.2190 USDT |
14.4160 USDT |
14.4220 USDT |
| 2022-01-01 |
14.8077 USDT |
5,281,747.7000 NEAR |
14.6190 USDT |
14.4300 USDT |
14.5720 USDT |
15.1320 USDT |
| 2021-12-31 |
15.0691 USDT |
9,088,435.0000 NEAR |
15.4300 USDT |
14.1460 USDT |
14.5440 USDT |
14.6910 USDT |
| 2021-12-30 |
14.9594 USDT |
17,068,439.5000 NEAR |
14.9070 USDT |
14.0560 USDT |
14.9280 USDT |
15.3920 USDT |
| 2021-12-29 |
14.1244 USDT |
19,412,470.1000 NEAR |
13.3330 USDT |
13.1350 USDT |
13.3880 USDT |
15.0320 USDT |
| 2021-12-28 |
13.9557 USDT |
17,643,372.2000 NEAR |
14.7540 USDT |
13.0360 USDT |
13.3060 USDT |
13.4120 USDT |
| 2021-12-27 |
15.3509 USDT |
12,922,914.1000 NEAR |
16.2670 USDT |
14.5710 USDT |
14.8700 USDT |
14.6080 USDT |
| 2021-12-26 |
15.2265 USDT |
12,128,559.3000 NEAR |
15.2260 USDT |
14.5140 USDT |
14.6630 USDT |
15.8790 USDT |
| 2021-12-25 |
14.8850 USDT |
16,896,800.6000 NEAR |
14.9490 USDT |
14.2070 USDT |
14.5300 USDT |
15.0190 USDT |
| 2021-12-24 |
14.7643 USDT |
28,968,181.3000 NEAR |
13.7240 USDT |
13.5080 USDT |
13.9500 USDT |
14.8090 USDT |
| 2021-12-23 |
13.0668 USDT |
39,735,173.2000 NEAR |
10.8250 USDT |
10.6950 USDT |
12.0600 USDT |
13.6110 USDT |
| 2021-12-22 |
10.6617 USDT |
27,585,509.4000 NEAR |
9.2460 USDT |
9.0780 USDT |
9.1820 USDT |
10.7730 USDT |
| 2021-12-21 |
8.8726 USDT |
9,211,915.0000 NEAR |
8.5120 USDT |
8.4940 USDT |
8.7000 USDT |
9.2700 USDT |
| 2021-12-20 |
8.6154 USDT |
11,603,710.0000 NEAR |
9.0160 USDT |
8.2640 USDT |
8.4210 USDT |
8.5320 USDT |
| 2021-12-19 |
9.0542 USDT |
14,719,440.2000 NEAR |
8.4130 USDT |
8.3500 USDT |
8.6150 USDT |
9.0470 USDT |
| 2021-12-18 |
8.3433 USDT |
6,431,012.3000 NEAR |
8.3990 USDT |
8.0840 USDT |
8.2170 USDT |
8.3950 USDT |