Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.7778 USDT |
4,825,820.9800 NEAR |
0.7803 USDT |
0.7447 USDT |
0.8068 USDT |
0.7598 USDT |
| 2020-10-26 |
0.7907 USDT |
7,675,162.2600 NEAR |
0.8456 USDT |
0.7396 USDT |
0.8567 USDT |
0.7784 USDT |
| 2020-10-25 |
0.8009 USDT |
11,721,841.2500 NEAR |
0.7389 USDT |
0.7290 USDT |
0.8581 USDT |
0.8444 USDT |
| 2020-10-24 |
0.7297 USDT |
3,236,181.6600 NEAR |
0.7263 USDT |
0.7052 USDT |
0.7585 USDT |
0.7391 USDT |
| 2020-10-23 |
0.7253 USDT |
3,774,042.7500 NEAR |
0.7479 USDT |
0.6862 USDT |
0.7535 USDT |
0.7271 USDT |
| 2020-10-22 |
0.7527 USDT |
5,704,822.9000 NEAR |
0.7045 USDT |
0.7042 USDT |
0.7881 USDT |
0.7484 USDT |
| 2020-10-21 |
0.7125 USDT |
7,268,329.2500 NEAR |
0.6774 USDT |
0.6731 USDT |
0.7475 USDT |
0.7044 USDT |
| 2020-10-20 |
0.7295 USDT |
7,513,041.1800 NEAR |
0.7993 USDT |
0.6700 USDT |
0.8100 USDT |
0.6757 USDT |
| 2020-10-19 |
0.8191 USDT |
5,584,352.5300 NEAR |
0.8703 USDT |
0.7650 USDT |
0.8710 USDT |
0.7993 USDT |
| 2020-10-18 |
0.8311 USDT |
5,960,006.2500 NEAR |
0.8074 USDT |
0.8007 USDT |
0.8753 USDT |
0.8692 USDT |
| 2020-10-17 |
0.7877 USDT |
11,674,014.5300 NEAR |
0.8171 USDT |
0.7200 USDT |
0.8649 USDT |
0.8073 USDT |
| 2020-10-16 |
0.9399 USDT |
18,486,274.5900 NEAR |
1.1222 USDT |
0.8120 USDT |
1.1524 USDT |
0.8171 USDT |
| 2020-10-15 |
1.1581 USDT |
11,332,956.1900 NEAR |
1.1685 USDT |
1.0792 USDT |
1.2522 USDT |
1.1209 USDT |
| 2020-10-14 |
1.2226 USDT |
33,930,218.8600 NEAR |
1.3000 USDT |
1.0500 USDT |
1.8800 USDT |
1.1685 USDT |