Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
8.7516 USDT |
10,055,867.4000 NEAR |
9.2350 USDT |
8.2700 USDT |
8.5110 USDT |
8.4530 USDT |
| 2021-12-16 |
9.7798 USDT |
11,751,955.4000 NEAR |
9.8470 USDT |
9.2110 USDT |
9.3650 USDT |
9.2460 USDT |
| 2021-12-15 |
11.3105 USDT |
42,436,162.1300 NEAR |
9.3290 USDT |
9.0500 USDT |
9.1720 USDT |
9.9170 USDT |
| 2021-12-14 |
9.3332 USDT |
9,414,159.6000 NEAR |
9.1030 USDT |
8.9030 USDT |
9.1470 USDT |
9.3000 USDT |
| 2021-12-13 |
9.6781 USDT |
12,515,719.0000 NEAR |
10.5650 USDT |
8.9020 USDT |
9.2750 USDT |
9.1270 USDT |
| 2021-12-12 |
10.9990 USDT |
9,898,434.9000 NEAR |
11.6390 USDT |
10.5180 USDT |
10.7100 USDT |
10.7020 USDT |
| 2021-12-11 |
10.5707 USDT |
15,715,647.1000 NEAR |
10.0060 USDT |
9.5270 USDT |
9.6730 USDT |
11.2250 USDT |
| 2021-12-10 |
9.7214 USDT |
15,935,207.1000 NEAR |
9.7610 USDT |
9.1010 USDT |
9.4230 USDT |
10.0890 USDT |
| 2021-12-09 |
9.3969 USDT |
18,499,128.0000 NEAR |
9.3400 USDT |
8.8950 USDT |
9.2750 USDT |
9.6120 USDT |
| 2021-12-08 |
8.6241 USDT |
19,406,883.6000 NEAR |
7.6000 USDT |
7.4910 USDT |
7.7260 USDT |
9.3740 USDT |
| 2021-12-07 |
7.3766 USDT |
6,534,573.7000 NEAR |
7.2630 USDT |
7.1200 USDT |
7.3160 USDT |
7.6040 USDT |
| 2021-12-06 |
7.0303 USDT |
8,649,169.7000 NEAR |
7.3440 USDT |
6.6300 USDT |
6.9150 USDT |
7.2970 USDT |
| 2021-12-05 |
7.6283 USDT |
6,228,896.6000 NEAR |
7.9720 USDT |
7.1000 USDT |
7.3540 USDT |
7.3040 USDT |
| 2021-12-04 |
7.8004 USDT |
20,767,881.4000 NEAR |
9.1250 USDT |
6.1230 USDT |
7.6990 USDT |
7.9610 USDT |
| 2021-12-03 |
8.8938 USDT |
14,327,656.1000 NEAR |
8.2310 USDT |
8.2000 USDT |
8.3100 USDT |
9.0920 USDT |
| 2021-12-02 |
8.2534 USDT |
3,709,782.6000 NEAR |
8.5020 USDT |
8.0680 USDT |
8.2130 USDT |
8.2270 USDT |
| 2021-12-01 |
8.6501 USDT |
3,663,888.1000 NEAR |
8.7500 USDT |
8.3520 USDT |
8.4430 USDT |
8.4850 USDT |
| 2021-11-30 |
8.6321 USDT |
6,037,656.6000 NEAR |
8.4240 USDT |
8.2010 USDT |
8.3500 USDT |
8.7810 USDT |
| 2021-11-29 |
8.3388 USDT |
2,646,302.4000 NEAR |
8.3910 USDT |
8.1200 USDT |
8.2490 USDT |
8.4570 USDT |
| 2021-11-28 |
8.0544 USDT |
5,367,217.5000 NEAR |
8.3110 USDT |
7.5300 USDT |
7.8610 USDT |
8.3760 USDT |
| 2021-11-27 |
8.3654 USDT |
2,675,932.3000 NEAR |
8.2700 USDT |
8.1600 USDT |
8.2770 USDT |
8.2510 USDT |
| 2021-11-26 |
8.4776 USDT |
9,383,694.5000 NEAR |
9.2790 USDT |
7.8300 USDT |
8.3200 USDT |
8.2170 USDT |
| 2021-11-25 |
9.3035 USDT |
4,174,037.4000 NEAR |
9.2820 USDT |
9.1080 USDT |
9.2260 USDT |
9.2640 USDT |
| 2021-11-24 |
9.6288 USDT |
6,215,569.1000 NEAR |
9.9740 USDT |
9.0370 USDT |
9.2150 USDT |
9.2390 USDT |
| 2021-11-23 |
9.4744 USDT |
4,423,055.0000 NEAR |
9.2690 USDT |
9.0820 USDT |
9.2830 USDT |
9.8910 USDT |
| 2021-11-22 |
9.2951 USDT |
4,633,982.1000 NEAR |
9.6710 USDT |
9.0000 USDT |
9.1690 USDT |
9.3420 USDT |
| 2021-11-21 |
9.5776 USDT |
3,643,285.7000 NEAR |
9.8050 USDT |
9.3480 USDT |
9.4760 USDT |
9.6120 USDT |
| 2021-11-20 |
9.5666 USDT |
5,282,830.6000 NEAR |
9.4210 USDT |
9.2700 USDT |
9.4000 USDT |
9.7480 USDT |
| 2021-11-19 |
9.2144 USDT |
6,116,358.7000 NEAR |
8.7990 USDT |
8.6430 USDT |
8.8700 USDT |
9.4140 USDT |
| 2021-11-18 |
9.1704 USDT |
9,771,087.7000 NEAR |
9.4170 USDT |
8.3990 USDT |
8.8970 USDT |
8.7840 USDT |
| 2021-11-17 |
9.5154 USDT |
7,885,828.9000 NEAR |
9.6740 USDT |
9.1260 USDT |
9.3880 USDT |
9.3570 USDT |
| 2021-11-16 |
10.0496 USDT |
14,226,558.6000 NEAR |
11.0770 USDT |
8.9690 USDT |
9.8440 USDT |
9.7130 USDT |
| 2021-11-15 |
11.5158 USDT |
5,535,553.8000 NEAR |
11.8700 USDT |
11.0770 USDT |
11.1660 USDT |
11.0910 USDT |
| 2021-11-14 |
11.4744 USDT |
7,128,980.8000 NEAR |
11.1510 USDT |
11.1340 USDT |
11.2620 USDT |
11.8610 USDT |
| 2021-11-13 |
11.1150 USDT |
5,535,055.2000 NEAR |
11.4050 USDT |
10.8370 USDT |
11.0080 USDT |
11.1370 USDT |
| 2021-11-12 |
11.6501 USDT |
11,044,967.2000 NEAR |
12.0380 USDT |
10.9050 USDT |
11.1950 USDT |
11.2700 USDT |
| 2021-11-11 |
11.8056 USDT |
14,016,057.3000 NEAR |
10.7660 USDT |
10.5610 USDT |
10.9210 USDT |
12.2450 USDT |
| 2021-11-10 |
11.1840 USDT |
13,142,483.0000 NEAR |
11.3780 USDT |
9.9400 USDT |
10.8400 USDT |
10.7110 USDT |
| 2021-11-09 |
11.0788 USDT |
11,021,286.1000 NEAR |
10.7170 USDT |
10.4790 USDT |
10.6320 USDT |
11.4010 USDT |
| 2021-11-08 |
10.3784 USDT |
6,951,869.0000 NEAR |
10.3310 USDT |
10.0000 USDT |
10.1600 USDT |
10.6650 USDT |
| 2021-11-07 |
10.2409 USDT |
4,890,793.2000 NEAR |
10.1940 USDT |
10.0610 USDT |
10.1700 USDT |
10.3160 USDT |
| 2021-11-06 |
10.1174 USDT |
6,696,998.7000 NEAR |
10.3620 USDT |
9.7700 USDT |
9.9960 USDT |
10.1750 USDT |
| 2021-11-05 |
10.5896 USDT |
5,519,616.1000 NEAR |
10.6000 USDT |
10.1220 USDT |
10.3150 USDT |
10.3590 USDT |
| 2021-11-04 |
10.8546 USDT |
7,857,853.7000 NEAR |
10.9620 USDT |
10.2840 USDT |
10.4990 USDT |
10.5860 USDT |
| 2021-11-03 |
10.7557 USDT |
9,740,736.0000 NEAR |
10.4620 USDT |
10.1940 USDT |
10.4050 USDT |
10.9560 USDT |
| 2021-11-02 |
10.5721 USDT |
7,769,498.0000 NEAR |
10.1470 USDT |
10.0130 USDT |
10.1710 USDT |
10.4320 USDT |
| 2021-11-01 |
10.2613 USDT |
9,033,626.5000 NEAR |
10.1580 USDT |
9.8360 USDT |
10.0320 USDT |
10.1230 USDT |
| 2021-10-31 |
10.1160 USDT |
8,127,530.4000 NEAR |
10.4950 USDT |
9.6440 USDT |
9.8970 USDT |
10.2200 USDT |
| 2021-10-30 |
10.7794 USDT |
8,094,487.4000 NEAR |
11.5850 USDT |
10.0910 USDT |
10.4310 USDT |
10.3570 USDT |
| 2021-10-29 |
11.3112 USDT |
6,986,143.4000 NEAR |
11.3510 USDT |
11.0000 USDT |
11.2310 USDT |
11.3600 USDT |