Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
3.7668 USDT |
17,549,784.0000 NEAR |
3.5540 USDT |
3.5540 USDT |
3.6310 USDT |
4.0410 USDT |
| 2022-06-23 |
3.4447 USDT |
9,527,209.5000 NEAR |
3.2810 USDT |
3.2730 USDT |
3.3970 USDT |
3.5680 USDT |
| 2022-06-22 |
3.3762 USDT |
12,759,666.4000 NEAR |
3.5180 USDT |
3.2660 USDT |
3.3160 USDT |
3.3330 USDT |
| 2022-06-21 |
3.5565 USDT |
15,068,670.7000 NEAR |
3.4090 USDT |
3.3840 USDT |
3.4960 USDT |
3.5430 USDT |
| 2022-06-20 |
3.3377 USDT |
17,179,513.0000 NEAR |
3.2880 USDT |
2.9950 USDT |
3.1930 USDT |
3.4290 USDT |
| 2022-06-19 |
3.1408 USDT |
14,127,530.4000 NEAR |
3.0950 USDT |
2.9750 USDT |
3.0380 USDT |
3.2890 USDT |
| 2022-06-18 |
3.1162 USDT |
15,163,572.0200 NEAR |
3.3750 USDT |
2.8750 USDT |
3.0010 USDT |
3.0810 USDT |
| 2022-06-17 |
3.3598 USDT |
13,013,590.6000 NEAR |
3.2250 USDT |
3.1760 USDT |
3.2820 USDT |
3.3710 USDT |
| 2022-06-16 |
3.4327 USDT |
17,790,456.0000 NEAR |
3.8120 USDT |
3.1310 USDT |
3.2070 USDT |
3.1830 USDT |
| 2022-06-15 |
3.3136 USDT |
25,675,147.6000 NEAR |
3.3830 USDT |
3.0380 USDT |
3.1070 USDT |
3.8150 USDT |
| 2022-06-14 |
3.4360 USDT |
24,114,118.7000 NEAR |
3.5200 USDT |
3.1700 USDT |
3.3180 USDT |
3.3730 USDT |
| 2022-06-13 |
3.3485 USDT |
30,285,155.4000 NEAR |
3.6940 USDT |
3.0890 USDT |
3.2350 USDT |
3.4230 USDT |
| 2022-06-12 |
3.8874 USDT |
17,757,837.0000 NEAR |
4.1010 USDT |
3.6950 USDT |
3.7980 USDT |
3.7140 USDT |
| 2022-06-11 |
4.3207 USDT |
11,327,765.8000 NEAR |
4.4970 USDT |
4.0000 USDT |
4.1340 USDT |
4.0790 USDT |
| 2022-06-10 |
4.7825 USDT |
12,401,187.6000 NEAR |
5.0820 USDT |
4.4470 USDT |
4.5680 USDT |
4.4970 USDT |
| 2022-06-09 |
5.1059 USDT |
5,743,892.8000 NEAR |
5.0650 USDT |
4.9920 USDT |
5.0650 USDT |
5.0610 USDT |
| 2022-06-08 |
5.2031 USDT |
7,277,466.6000 NEAR |
5.1980 USDT |
5.0600 USDT |
5.1480 USDT |
5.0660 USDT |
| 2022-06-07 |
5.2169 USDT |
11,236,210.1000 NEAR |
5.4860 USDT |
5.0520 USDT |
5.1360 USDT |
5.2040 USDT |
| 2022-06-06 |
5.5376 USDT |
11,265,880.7000 NEAR |
5.3300 USDT |
5.3080 USDT |
5.4410 USDT |
5.4880 USDT |
| 2022-06-05 |
5.3368 USDT |
5,001,040.5000 NEAR |
5.3290 USDT |
5.2090 USDT |
5.2770 USDT |
5.3230 USDT |
| 2022-06-04 |
5.2664 USDT |
5,957,100.0000 NEAR |
5.2540 USDT |
5.1120 USDT |
5.1990 USDT |
5.3050 USDT |
| 2022-06-03 |
5.3259 USDT |
8,201,062.5000 NEAR |
5.6050 USDT |
5.1340 USDT |
5.2340 USDT |
5.2230 USDT |
| 2022-06-02 |
5.3572 USDT |
12,120,073.1000 NEAR |
5.3440 USDT |
5.1550 USDT |
5.2410 USDT |
5.6300 USDT |
| 2022-06-01 |
5.6868 USDT |
18,400,909.0000 NEAR |
5.9560 USDT |
5.2370 USDT |
5.3480 USDT |
5.3600 USDT |
| 2022-05-31 |
6.1210 USDT |
27,065,309.4000 NEAR |
5.7590 USDT |
5.7210 USDT |
5.9090 USDT |
5.9930 USDT |
| 2022-05-30 |
5.5183 USDT |
17,637,884.6000 NEAR |
5.1810 USDT |
5.1010 USDT |
5.1850 USDT |
5.7660 USDT |
| 2022-05-29 |
5.0238 USDT |
9,349,545.3000 NEAR |
4.9970 USDT |
4.7790 USDT |
4.8450 USDT |
5.1960 USDT |
| 2022-05-28 |
4.8922 USDT |
10,219,880.2000 NEAR |
4.8050 USDT |
4.7180 USDT |
4.8410 USDT |
5.0170 USDT |
| 2022-05-27 |
4.9684 USDT |
24,204,717.7000 NEAR |
5.2320 USDT |
4.6750 USDT |
4.8310 USDT |
4.7600 USDT |
| 2022-05-26 |
5.3727 USDT |
22,897,811.3000 NEAR |
5.7570 USDT |
5.0600 USDT |
5.2750 USDT |
5.2240 USDT |
| 2022-05-25 |
5.8310 USDT |
14,398,002.8000 NEAR |
5.9650 USDT |
5.6860 USDT |
5.7710 USDT |
5.7600 USDT |
| 2022-05-24 |
5.7941 USDT |
13,322,085.0000 NEAR |
5.8460 USDT |
5.5220 USDT |
5.6780 USDT |
5.9730 USDT |
| 2022-05-23 |
6.2261 USDT |
13,732,151.0000 NEAR |
6.2400 USDT |
5.7390 USDT |
5.8870 USDT |
5.8310 USDT |
| 2022-05-22 |
6.1798 USDT |
10,318,646.1000 NEAR |
6.1360 USDT |
5.9920 USDT |
6.0510 USDT |
6.2410 USDT |
| 2022-05-21 |
5.8732 USDT |
8,125,035.0000 NEAR |
5.7510 USDT |
5.6140 USDT |
5.7580 USDT |
6.1550 USDT |
| 2022-05-20 |
5.9267 USDT |
11,813,044.0000 NEAR |
6.1020 USDT |
5.6370 USDT |
5.7560 USDT |
5.8350 USDT |
| 2022-05-19 |
5.9213 USDT |
15,967,323.0000 NEAR |
5.9220 USDT |
5.5660 USDT |
5.6770 USDT |
6.1050 USDT |
| 2022-05-18 |
6.2323 USDT |
13,338,596.0000 NEAR |
6.6790 USDT |
5.8940 USDT |
6.0910 USDT |
5.9700 USDT |
| 2022-05-17 |
6.6555 USDT |
11,386,485.1000 NEAR |
6.5430 USDT |
6.2750 USDT |
6.4290 USDT |
6.6640 USDT |
| 2022-05-16 |
6.7593 USDT |
13,317,651.7000 NEAR |
7.3480 USDT |
6.4360 USDT |
6.6300 USDT |
6.6630 USDT |
| 2022-05-15 |
6.8498 USDT |
12,963,638.7000 NEAR |
6.6780 USDT |
6.4980 USDT |
6.6740 USDT |
7.3140 USDT |
| 2022-05-14 |
6.4179 USDT |
15,157,334.2000 NEAR |
6.5310 USDT |
5.9590 USDT |
6.1190 USDT |
6.6830 USDT |
| 2022-05-13 |
6.9654 USDT |
38,182,372.9000 NEAR |
6.4150 USDT |
6.0820 USDT |
6.5180 USDT |
6.5250 USDT |
| 2022-05-12 |
6.1419 USDT |
46,027,567.6000 NEAR |
6.5120 USDT |
5.2600 USDT |
5.7900 USDT |
6.4500 USDT |
| 2022-05-11 |
7.6563 USDT |
61,740,966.1000 NEAR |
9.5680 USDT |
5.3000 USDT |
6.5800 USDT |
6.2410 USDT |
| 2022-05-10 |
9.9069 USDT |
30,755,992.9000 NEAR |
9.3980 USDT |
8.8600 USDT |
9.5610 USDT |
9.6560 USDT |
| 2022-05-09 |
10.8047 USDT |
30,879,428.8000 NEAR |
11.1470 USDT |
9.7260 USDT |
10.1430 USDT |
9.8650 USDT |
| 2022-05-08 |
10.5200 USDT |
15,695,635.4000 NEAR |
10.4360 USDT |
9.8500 USDT |
10.1160 USDT |
11.0820 USDT |
| 2022-05-07 |
10.5370 USDT |
8,446,444.8000 NEAR |
10.7790 USDT |
10.0330 USDT |
10.4550 USDT |
10.4340 USDT |
| 2022-05-06 |
10.7785 USDT |
13,785,389.7000 NEAR |
11.2150 USDT |
10.4180 USDT |
10.7260 USDT |
10.8070 USDT |