Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
12.8678 USDT |
6,926,319.0000 NEAR |
12.7160 USDT |
12.4820 USDT |
12.7340 USDT |
13.1250 USDT |
| 2022-03-26 |
13.0442 USDT |
10,689,804.6000 NEAR |
12.2210 USDT |
12.1450 USDT |
12.4260 USDT |
12.7200 USDT |
| 2022-03-25 |
12.4853 USDT |
9,294,957.0000 NEAR |
12.8950 USDT |
11.9270 USDT |
12.2710 USDT |
12.2610 USDT |
| 2022-03-24 |
12.3849 USDT |
12,239,785.3000 NEAR |
12.4920 USDT |
11.9030 USDT |
12.0580 USDT |
12.8030 USDT |
| 2022-03-23 |
11.8741 USDT |
13,666,782.5000 NEAR |
11.0710 USDT |
10.8820 USDT |
11.0450 USDT |
12.5000 USDT |
| 2022-03-22 |
11.2434 USDT |
6,831,349.2000 NEAR |
10.8620 USDT |
10.8040 USDT |
11.0150 USDT |
11.0410 USDT |
| 2022-03-21 |
10.9267 USDT |
6,507,370.7000 NEAR |
10.6520 USDT |
10.5190 USDT |
10.7040 USDT |
10.8500 USDT |
| 2022-03-20 |
10.8904 USDT |
4,620,337.1000 NEAR |
11.2930 USDT |
10.5800 USDT |
10.7200 USDT |
10.6410 USDT |
| 2022-03-19 |
11.3049 USDT |
5,786,488.0000 NEAR |
11.3540 USDT |
11.0570 USDT |
11.1740 USDT |
11.3070 USDT |
| 2022-03-18 |
10.8196 USDT |
6,807,178.7000 NEAR |
10.7230 USDT |
10.4230 USDT |
10.5680 USDT |
11.4730 USDT |
| 2022-03-17 |
10.8951 USDT |
8,217,393.1000 NEAR |
10.8160 USDT |
10.6630 USDT |
10.8170 USDT |
10.7250 USDT |
| 2022-03-16 |
10.2885 USDT |
11,059,099.7000 NEAR |
10.1150 USDT |
9.9250 USDT |
10.0960 USDT |
10.6400 USDT |
| 2022-03-15 |
10.1272 USDT |
8,632,363.4000 NEAR |
10.1310 USDT |
9.8310 USDT |
10.0260 USDT |
10.1340 USDT |
| 2022-03-14 |
9.9097 USDT |
7,679,039.4000 NEAR |
9.8480 USDT |
9.6080 USDT |
9.7930 USDT |
9.9790 USDT |
| 2022-03-13 |
10.1900 USDT |
6,473,024.1000 NEAR |
10.3280 USDT |
9.7230 USDT |
9.9170 USDT |
9.8820 USDT |
| 2022-03-12 |
10.4307 USDT |
6,124,128.7000 NEAR |
10.2480 USDT |
10.2340 USDT |
10.3260 USDT |
10.3620 USDT |
| 2022-03-11 |
10.7204 USDT |
13,772,833.8000 NEAR |
11.0420 USDT |
10.2930 USDT |
10.4050 USDT |
10.3190 USDT |
| 2022-03-10 |
11.1067 USDT |
19,007,615.1000 NEAR |
11.5990 USDT |
10.5030 USDT |
10.7200 USDT |
11.1410 USDT |
| 2022-03-09 |
10.9686 USDT |
16,039,252.0000 NEAR |
9.7330 USDT |
9.6920 USDT |
9.8530 USDT |
11.3870 USDT |
| 2022-03-08 |
9.7884 USDT |
6,860,208.5000 NEAR |
9.6570 USDT |
9.5440 USDT |
9.6560 USDT |
9.7150 USDT |
| 2022-03-07 |
9.9002 USDT |
10,987,785.0000 NEAR |
10.0940 USDT |
9.3210 USDT |
9.5440 USDT |
9.6970 USDT |
| 2022-03-06 |
10.5028 USDT |
10,008,976.0000 NEAR |
10.5040 USDT |
10.1350 USDT |
10.3770 USDT |
10.1500 USDT |
| 2022-03-05 |
10.4386 USDT |
8,342,998.2000 NEAR |
10.4270 USDT |
10.0580 USDT |
10.2660 USDT |
10.4210 USDT |
| 2022-03-04 |
11.0693 USDT |
15,837,440.0000 NEAR |
11.0310 USDT |
10.3010 USDT |
10.5050 USDT |
10.4670 USDT |
| 2022-03-03 |
11.1622 USDT |
12,126,283.7000 NEAR |
11.0910 USDT |
10.7040 USDT |
10.9600 USDT |
11.0420 USDT |
| 2022-03-02 |
11.2946 USDT |
14,498,021.4000 NEAR |
11.8090 USDT |
10.7500 USDT |
11.1680 USDT |
11.1280 USDT |
| 2022-03-01 |
10.7666 USDT |
24,301,113.4000 NEAR |
9.7570 USDT |
9.4830 USDT |
9.5990 USDT |
11.8200 USDT |
| 2022-02-28 |
8.9274 USDT |
8,659,671.0000 NEAR |
8.5120 USDT |
8.3090 USDT |
8.4790 USDT |
9.5490 USDT |
| 2022-02-27 |
8.7698 USDT |
6,815,864.3000 NEAR |
9.1170 USDT |
8.2830 USDT |
8.4950 USDT |
8.4750 USDT |
| 2022-02-26 |
9.1884 USDT |
6,741,820.6000 NEAR |
8.9350 USDT |
8.8810 USDT |
9.1450 USDT |
9.1070 USDT |
| 2022-02-25 |
8.6220 USDT |
7,757,782.3000 NEAR |
8.4890 USDT |
8.2280 USDT |
8.4710 USDT |
8.9800 USDT |
| 2022-02-24 |
7.9591 USDT |
17,767,370.8000 NEAR |
8.5580 USDT |
7.3850 USDT |
7.6500 USDT |
8.4450 USDT |
| 2022-02-23 |
9.0760 USDT |
6,784,196.8000 NEAR |
8.9590 USDT |
8.5250 USDT |
8.7520 USDT |
8.5810 USDT |
| 2022-02-22 |
8.6055 USDT |
7,817,705.0000 NEAR |
8.5470 USDT |
8.2050 USDT |
8.4500 USDT |
8.9680 USDT |
| 2022-02-21 |
9.2683 USDT |
8,649,156.4000 NEAR |
9.2940 USDT |
8.5180 USDT |
8.7680 USDT |
8.5180 USDT |
| 2022-02-20 |
9.4973 USDT |
5,868,308.2000 NEAR |
10.0440 USDT |
9.0880 USDT |
9.3460 USDT |
9.3980 USDT |
| 2022-02-19 |
10.1324 USDT |
4,427,910.6000 NEAR |
10.2740 USDT |
9.8360 USDT |
9.9870 USDT |
10.0480 USDT |
| 2022-02-18 |
10.5016 USDT |
6,292,494.1000 NEAR |
10.4510 USDT |
10.1150 USDT |
10.2970 USDT |
10.2670 USDT |
| 2022-02-17 |
11.1014 USDT |
8,694,123.7000 NEAR |
11.2110 USDT |
10.4000 USDT |
10.6460 USDT |
10.4700 USDT |
| 2022-02-16 |
11.1530 USDT |
4,537,195.3000 NEAR |
11.5120 USDT |
10.8240 USDT |
10.9800 USDT |
11.3120 USDT |
| 2022-02-15 |
11.0739 USDT |
6,584,941.7000 NEAR |
10.5590 USDT |
10.4920 USDT |
10.6190 USDT |
11.2620 USDT |
| 2022-02-14 |
10.3385 USDT |
5,248,026.7000 NEAR |
10.3790 USDT |
10.0410 USDT |
10.2200 USDT |
10.4840 USDT |
| 2022-02-13 |
10.6278 USDT |
5,440,982.6000 NEAR |
10.7970 USDT |
10.1230 USDT |
10.2870 USDT |
10.4200 USDT |
| 2022-02-12 |
10.8106 USDT |
7,222,276.3000 NEAR |
10.8540 USDT |
10.4000 USDT |
10.7310 USDT |
10.7470 USDT |
| 2022-02-11 |
11.5565 USDT |
9,093,770.8000 NEAR |
11.7830 USDT |
10.6440 USDT |
10.9250 USDT |
10.8710 USDT |
| 2022-02-10 |
12.3375 USDT |
8,375,792.0000 NEAR |
12.9960 USDT |
11.6990 USDT |
12.0750 USDT |
11.9870 USDT |
| 2022-02-09 |
12.6868 USDT |
6,723,628.9000 NEAR |
12.7820 USDT |
12.0980 USDT |
12.4310 USDT |
12.9230 USDT |
| 2022-02-08 |
12.8843 USDT |
12,630,491.6000 NEAR |
13.5100 USDT |
12.2000 USDT |
12.3420 USDT |
12.7900 USDT |
| 2022-02-07 |
13.5789 USDT |
11,557,293.1000 NEAR |
13.4960 USDT |
13.0660 USDT |
13.3210 USDT |
13.5290 USDT |
| 2022-02-06 |
13.3389 USDT |
10,679,827.2000 NEAR |
12.8200 USDT |
12.7400 USDT |
12.9980 USDT |
13.1950 USDT |