Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.6974 USDT |
5,805,891.0200 NEAR |
1.6074 USDT |
1.5814 USDT |
1.7689 USDT |
1.7274 USDT |
| 2021-01-13 |
1.5113 USDT |
4,424,057.5200 NEAR |
1.4320 USDT |
1.3927 USDT |
1.6075 USDT |
1.6060 USDT |
| 2021-01-12 |
1.5142 USDT |
6,843,435.8800 NEAR |
1.4834 USDT |
1.4242 USDT |
1.6160 USDT |
1.4319 USDT |
| 2021-01-11 |
1.5226 USDT |
8,920,544.8100 NEAR |
1.7421 USDT |
1.3485 USDT |
1.7599 USDT |
1.4833 USDT |
| 2021-01-10 |
1.7662 USDT |
10,899,147.7500 NEAR |
1.7596 USDT |
1.6235 USDT |
1.9494 USDT |
1.7421 USDT |
| 2021-01-09 |
1.7382 USDT |
21,218,008.9400 NEAR |
1.7375 USDT |
1.6418 USDT |
1.8436 USDT |
1.7586 USDT |
| 2021-01-08 |
1.7038 USDT |
16,890,198.7200 NEAR |
1.4993 USDT |
1.4272 USDT |
1.9507 USDT |
1.7376 USDT |
| 2021-01-07 |
1.5145 USDT |
6,098,679.8500 NEAR |
1.5413 USDT |
1.4600 USDT |
1.5647 USDT |
1.4972 USDT |
| 2021-01-06 |
1.5017 USDT |
6,776,010.1100 NEAR |
1.4956 USDT |
1.4143 USDT |
1.5960 USDT |
1.5413 USDT |
| 2021-01-05 |
1.4257 USDT |
9,684,785.0000 NEAR |
1.3874 USDT |
1.3325 USDT |
1.5230 USDT |
1.4953 USDT |
| 2021-01-04 |
1.4180 USDT |
9,727,640.3300 NEAR |
1.4731 USDT |
1.3000 USDT |
1.5671 USDT |
1.3868 USDT |
| 2021-01-03 |
1.4912 USDT |
9,783,612.2500 NEAR |
1.4124 USDT |
1.4094 USDT |
1.5925 USDT |
1.4707 USDT |
| 2021-01-02 |
1.3779 USDT |
6,657,173.8800 NEAR |
1.3594 USDT |
1.3063 USDT |
1.4280 USDT |
1.4124 USDT |
| 2021-01-01 |
1.4154 USDT |
10,549,906.9300 NEAR |
1.3907 USDT |
1.2862 USDT |
1.4948 USDT |
1.3587 USDT |
| 2020-12-31 |
1.2954 USDT |
7,386,542.2200 NEAR |
1.2098 USDT |
1.1674 USDT |
1.4174 USDT |
1.3917 USDT |
| 2020-12-30 |
1.2243 USDT |
5,598,162.9200 NEAR |
1.1660 USDT |
1.1660 USDT |
1.2665 USDT |
1.2100 USDT |
| 2020-12-29 |
1.1513 USDT |
7,077,481.3800 NEAR |
1.2217 USDT |
1.1011 USDT |
1.2400 USDT |
1.1653 USDT |
| 2020-12-28 |
1.2084 USDT |
9,630,455.3400 NEAR |
1.1989 USDT |
1.1568 USDT |
1.2514 USDT |
1.2217 USDT |
| 2020-12-27 |
1.0943 USDT |
11,143,086.5900 NEAR |
1.0253 USDT |
0.9979 USDT |
1.2488 USDT |
1.1990 USDT |
| 2020-12-26 |
1.0201 USDT |
3,943,074.8000 NEAR |
1.0190 USDT |
0.9825 USDT |
1.0642 USDT |
1.0246 USDT |
| 2020-12-25 |
1.0355 USDT |
4,041,401.2000 NEAR |
1.0637 USDT |
0.9955 USDT |
1.0784 USDT |
1.0201 USDT |
| 2020-12-24 |
0.9799 USDT |
5,379,921.6800 NEAR |
0.9628 USDT |
0.9138 USDT |
1.0774 USDT |
1.0635 USDT |
| 2020-12-23 |
1.0563 USDT |
10,399,727.5000 NEAR |
1.1609 USDT |
0.9054 USDT |
1.1820 USDT |
0.9619 USDT |
| 2020-12-22 |
1.1450 USDT |
18,709,087.0200 NEAR |
1.2191 USDT |
1.0780 USDT |
1.2357 USDT |
1.1611 USDT |
| 2020-12-21 |
1.3187 USDT |
50,693,866.2200 NEAR |
1.0577 USDT |
1.0433 USDT |
1.6631 USDT |
1.2183 USDT |
| 2020-12-20 |
1.0500 USDT |
3,459,319.5500 NEAR |
1.0479 USDT |
1.0199 USDT |
1.0810 USDT |
1.0583 USDT |
| 2020-12-19 |
1.0748 USDT |
4,551,510.4000 NEAR |
1.0048 USDT |
0.9940 USDT |
1.1226 USDT |
1.0477 USDT |
| 2020-12-18 |
1.0037 USDT |
2,235,879.7900 NEAR |
0.9944 USDT |
0.9726 USDT |
1.0200 USDT |
1.0048 USDT |
| 2020-12-17 |
1.0319 USDT |
4,662,811.2900 NEAR |
1.0471 USDT |
0.9858 USDT |
1.0691 USDT |
0.9934 USDT |
| 2020-12-16 |
1.0051 USDT |
3,827,114.2500 NEAR |
1.0068 USDT |
0.9636 USDT |
1.0479 USDT |
1.0469 USDT |
| 2020-12-15 |
0.9967 USDT |
2,768,348.8900 NEAR |
0.9933 USDT |
0.9759 USDT |
1.0186 USDT |
1.0066 USDT |
| 2020-12-14 |
0.9800 USDT |
2,551,901.9700 NEAR |
0.9524 USDT |
0.9428 USDT |
1.0110 USDT |
0.9933 USDT |
| 2020-12-13 |
0.9559 USDT |
2,541,998.8900 NEAR |
0.9190 USDT |
0.9186 USDT |
0.9793 USDT |
0.9527 USDT |
| 2020-12-12 |
0.9052 USDT |
2,812,994.0400 NEAR |
0.8694 USDT |
0.8685 USDT |
0.9270 USDT |
0.9194 USDT |
| 2020-12-11 |
0.9013 USDT |
4,985,375.1100 NEAR |
0.9558 USDT |
0.8672 USDT |
0.9586 USDT |
0.8692 USDT |
| 2020-12-10 |
1.0031 USDT |
4,119,437.5400 NEAR |
0.9973 USDT |
0.9549 USDT |
1.0472 USDT |
0.9559 USDT |
| 2020-12-09 |
0.9699 USDT |
8,365,300.3900 NEAR |
0.9337 USDT |
0.9108 USDT |
1.0141 USDT |
0.9950 USDT |
| 2020-12-08 |
0.9650 USDT |
6,386,378.5900 NEAR |
1.0120 USDT |
0.9150 USDT |
1.0225 USDT |
0.9331 USDT |
| 2020-12-07 |
1.0259 USDT |
3,922,032.8700 NEAR |
1.0341 USDT |
1.0107 USDT |
1.0534 USDT |
1.0118 USDT |
| 2020-12-06 |
1.0571 USDT |
5,619,258.4300 NEAR |
1.1125 USDT |
1.0091 USDT |
1.1250 USDT |
1.0339 USDT |
| 2020-12-05 |
1.0672 USDT |
12,921,855.7700 NEAR |
1.1012 USDT |
1.0200 USDT |
1.1429 USDT |
1.1126 USDT |
| 2020-12-04 |
1.1578 USDT |
8,285,495.2600 NEAR |
1.1538 USDT |
1.0927 USDT |
1.2222 USDT |
1.1017 USDT |
| 2020-12-03 |
1.1585 USDT |
3,890,967.3600 NEAR |
1.1756 USDT |
1.1350 USDT |
1.1924 USDT |
1.1549 USDT |
| 2020-12-02 |
1.1473 USDT |
6,566,709.7200 NEAR |
1.0608 USDT |
1.0400 USDT |
1.2111 USDT |
1.1768 USDT |
| 2020-12-01 |
1.0624 USDT |
11,870,429.6000 NEAR |
1.0780 USDT |
0.9850 USDT |
1.1302 USDT |
1.0600 USDT |
| 2020-11-30 |
1.0593 USDT |
6,761,105.8400 NEAR |
1.0144 USDT |
1.0144 USDT |
1.0967 USDT |
1.0779 USDT |
| 2020-11-29 |
1.0166 USDT |
3,067,057.9500 NEAR |
1.0213 USDT |
0.9912 USDT |
1.0448 USDT |
1.0138 USDT |
| 2020-11-28 |
1.0072 USDT |
4,140,746.9300 NEAR |
0.9968 USDT |
0.9593 USDT |
1.0378 USDT |
1.0203 USDT |
| 2020-11-27 |
0.9948 USDT |
7,154,563.8500 NEAR |
1.0103 USDT |
0.9404 USDT |
1.0510 USDT |
0.9959 USDT |
| 2020-11-26 |
0.9851 USDT |
21,683,145.8800 NEAR |
1.1042 USDT |
0.8972 USDT |
1.1303 USDT |
1.0101 USDT |