Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.7511 USDT |
11,214,420.6000 NEAR |
1.7420 USDT |
1.7110 USDT |
1.7300 USDT |
1.7480 USDT |
| 2022-12-01 |
1.7233 USDT |
12,244,348.5000 NEAR |
1.7230 USDT |
1.6860 USDT |
1.7030 USDT |
1.7340 USDT |
| 2022-11-30 |
1.7006 USDT |
14,156,513.7000 NEAR |
1.6060 USDT |
1.6060 USDT |
1.6800 USDT |
1.7270 USDT |
| 2022-11-29 |
1.6074 USDT |
8,135,820.5000 NEAR |
1.5910 USDT |
1.5610 USDT |
1.5870 USDT |
1.6090 USDT |
| 2022-11-28 |
1.5404 USDT |
13,029,481.4000 NEAR |
1.6150 USDT |
1.4820 USDT |
1.5140 USDT |
1.5900 USDT |
| 2022-11-27 |
1.6363 USDT |
7,616,143.1000 NEAR |
1.6120 USDT |
1.5970 USDT |
1.6140 USDT |
1.6150 USDT |
| 2022-11-26 |
1.6549 USDT |
8,149,966.1000 NEAR |
1.6470 USDT |
1.5880 USDT |
1.6090 USDT |
1.6070 USDT |
| 2022-11-25 |
1.6245 USDT |
6,583,997.1000 NEAR |
1.6440 USDT |
1.5960 USDT |
1.6120 USDT |
1.6410 USDT |
| 2022-11-24 |
1.6728 USDT |
11,178,211.9000 NEAR |
1.6920 USDT |
1.6250 USDT |
1.6440 USDT |
1.6470 USDT |
| 2022-11-23 |
1.6354 USDT |
14,453,635.6000 NEAR |
1.6270 USDT |
1.5850 USDT |
1.6050 USDT |
1.6940 USDT |
| 2022-11-22 |
1.5741 USDT |
18,503,970.6000 NEAR |
1.5600 USDT |
1.4920 USDT |
1.5220 USDT |
1.6300 USDT |
| 2022-11-21 |
1.5202 USDT |
26,810,165.4000 NEAR |
1.5690 USDT |
1.4320 USDT |
1.4780 USDT |
1.5640 USDT |
| 2022-11-20 |
1.6704 USDT |
16,366,560.7700 NEAR |
1.7480 USDT |
1.5520 USDT |
1.5820 USDT |
1.5710 USDT |
| 2022-11-19 |
1.7394 USDT |
12,667,310.8000 NEAR |
1.7840 USDT |
1.7030 USDT |
1.7270 USDT |
1.7470 USDT |
| 2022-11-18 |
1.8151 USDT |
13,390,012.4000 NEAR |
1.8320 USDT |
1.7520 USDT |
1.7670 USDT |
1.7820 USDT |
| 2022-11-17 |
1.8609 USDT |
11,019,149.4000 NEAR |
1.9220 USDT |
1.8160 USDT |
1.8360 USDT |
1.8280 USDT |
| 2022-11-16 |
1.9518 USDT |
7,689,713.5000 NEAR |
1.9810 USDT |
1.8910 USDT |
1.9230 USDT |
1.9260 USDT |
| 2022-11-15 |
1.9917 USDT |
9,526,412.3000 NEAR |
1.9710 USDT |
1.9300 USDT |
1.9740 USDT |
1.9790 USDT |
| 2022-11-14 |
1.9189 USDT |
16,777,758.1000 NEAR |
1.9530 USDT |
1.8000 USDT |
1.8340 USDT |
1.9540 USDT |
| 2022-11-13 |
1.9800 USDT |
15,518,066.8000 NEAR |
2.0000 USDT |
1.8900 USDT |
1.9330 USDT |
1.9520 USDT |
| 2022-11-12 |
2.0318 USDT |
22,290,402.0000 NEAR |
2.1310 USDT |
1.9530 USDT |
1.9980 USDT |
1.9990 USDT |
| 2022-11-11 |
2.1484 USDT |
17,560,338.8000 NEAR |
2.3150 USDT |
2.0380 USDT |
2.0820 USDT |
2.1310 USDT |
| 2022-11-10 |
2.2229 USDT |
27,665,227.1000 NEAR |
2.0300 USDT |
1.9900 USDT |
2.0640 USDT |
2.3040 USDT |
| 2022-11-09 |
2.2474 USDT |
33,271,653.0800 NEAR |
2.6330 USDT |
1.9780 USDT |
2.0480 USDT |
2.0010 USDT |
| 2022-11-08 |
2.7903 USDT |
21,724,775.8000 NEAR |
3.0500 USDT |
2.3900 USDT |
2.6420 USDT |
2.6410 USDT |
| 2022-11-07 |
3.0800 USDT |
8,725,641.1000 NEAR |
3.0940 USDT |
2.9710 USDT |
3.0540 USDT |
3.0430 USDT |
| 2022-11-06 |
3.2657 USDT |
7,639,369.1000 NEAR |
3.3330 USDT |
3.1170 USDT |
3.1770 USDT |
3.1240 USDT |
| 2022-11-05 |
3.3410 USDT |
12,644,848.8000 NEAR |
3.3070 USDT |
3.2600 USDT |
3.3120 USDT |
3.3170 USDT |
| 2022-11-04 |
3.2078 USDT |
14,441,462.3000 NEAR |
3.0300 USDT |
3.0090 USDT |
3.0930 USDT |
3.2720 USDT |
| 2022-11-03 |
3.0252 USDT |
10,967,002.0000 NEAR |
2.9010 USDT |
2.8820 USDT |
2.9400 USDT |
3.0290 USDT |
| 2022-11-02 |
2.9505 USDT |
10,286,902.3000 NEAR |
3.0130 USDT |
2.8250 USDT |
2.8890 USDT |
2.8970 USDT |
| 2022-11-01 |
3.0689 USDT |
16,456,421.0000 NEAR |
3.1050 USDT |
3.0050 USDT |
3.0270 USDT |
3.0150 USDT |
| 2022-10-31 |
3.1040 USDT |
7,657,485.9000 NEAR |
3.1010 USDT |
3.0430 USDT |
3.0810 USDT |
3.1110 USDT |
| 2022-10-30 |
3.1380 USDT |
8,738,281.1000 NEAR |
3.0890 USDT |
3.0540 USDT |
3.1040 USDT |
3.1000 USDT |
| 2022-10-29 |
3.0903 USDT |
10,312,937.6000 NEAR |
3.0220 USDT |
3.0200 USDT |
3.0730 USDT |
3.0730 USDT |
| 2022-10-28 |
2.9672 USDT |
7,841,048.2000 NEAR |
2.9630 USDT |
2.8900 USDT |
2.9340 USDT |
3.0380 USDT |
| 2022-10-27 |
3.0690 USDT |
11,358,074.8000 NEAR |
3.0550 USDT |
2.9370 USDT |
2.9780 USDT |
2.9670 USDT |
| 2022-10-26 |
3.0603 USDT |
10,459,987.4000 NEAR |
3.0010 USDT |
2.9980 USDT |
3.0290 USDT |
3.0630 USDT |
| 2022-10-25 |
2.9907 USDT |
9,837,798.7000 NEAR |
2.9190 USDT |
2.8890 USDT |
2.9110 USDT |
3.0090 USDT |
| 2022-10-24 |
2.9280 USDT |
7,164,442.0000 NEAR |
2.9830 USDT |
2.8750 USDT |
2.9130 USDT |
2.9230 USDT |
| 2022-10-23 |
2.9246 USDT |
6,021,166.2000 NEAR |
2.9200 USDT |
2.8450 USDT |
2.8930 USDT |
2.9680 USDT |
| 2022-10-22 |
2.8828 USDT |
4,548,405.4000 NEAR |
2.8870 USDT |
2.8250 USDT |
2.8470 USDT |
2.9170 USDT |
| 2022-10-21 |
2.8276 USDT |
7,178,813.0000 NEAR |
2.8710 USDT |
2.7260 USDT |
2.7940 USDT |
2.8880 USDT |
| 2022-10-20 |
2.8744 USDT |
6,317,846.6000 NEAR |
2.8270 USDT |
2.7840 USDT |
2.8300 USDT |
2.8680 USDT |
| 2022-10-19 |
2.8955 USDT |
6,277,245.0000 NEAR |
2.9660 USDT |
2.8140 USDT |
2.8600 USDT |
2.8220 USDT |
| 2022-10-18 |
2.9958 USDT |
7,068,559.4000 NEAR |
3.0610 USDT |
2.8940 USDT |
2.9460 USDT |
2.9690 USDT |
| 2022-10-17 |
3.0237 USDT |
3,991,151.5000 NEAR |
3.0020 USDT |
2.9650 USDT |
2.9800 USDT |
3.0650 USDT |
| 2022-10-16 |
2.9907 USDT |
3,733,429.5000 NEAR |
2.9240 USDT |
2.9200 USDT |
2.9530 USDT |
2.9990 USDT |
| 2022-10-15 |
2.9803 USDT |
3,791,671.5000 NEAR |
3.0060 USDT |
2.9260 USDT |
2.9560 USDT |
2.9290 USDT |
| 2022-10-14 |
3.0894 USDT |
8,006,308.3000 NEAR |
3.0390 USDT |
2.9550 USDT |
2.9840 USDT |
3.0010 USDT |