Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
6.2547 USDT |
3,571,833.5700 NEAR |
6.2371 USDT |
6.0000 USDT |
6.0762 USDT |
6.0607 USDT |
| 2021-03-17 |
6.1621 USDT |
3,334,561.0500 NEAR |
6.3898 USDT |
5.9500 USDT |
6.0894 USDT |
6.2450 USDT |
| 2021-03-16 |
6.1665 USDT |
5,952,816.4300 NEAR |
5.8937 USDT |
5.5878 USDT |
5.8498 USDT |
6.3137 USDT |
| 2021-03-15 |
6.3171 USDT |
7,280,789.0700 NEAR |
6.6092 USDT |
5.9613 USDT |
6.1050 USDT |
6.0788 USDT |
| 2021-03-14 |
6.9237 USDT |
5,465,108.4400 NEAR |
7.3990 USDT |
6.6500 USDT |
6.8020 USDT |
6.7922 USDT |
| 2021-03-13 |
7.0629 USDT |
7,369,822.1800 NEAR |
6.9231 USDT |
6.5115 USDT |
6.7610 USDT |
7.3644 USDT |
| 2021-03-12 |
6.8128 USDT |
14,178,842.2400 NEAR |
6.0638 USDT |
5.9000 USDT |
6.2640 USDT |
6.9042 USDT |
| 2021-03-11 |
5.6625 USDT |
12,002,938.6500 NEAR |
5.3086 USDT |
5.1062 USDT |
5.3179 USDT |
5.9439 USDT |
| 2021-03-10 |
5.5638 USDT |
15,045,295.0700 NEAR |
5.4043 USDT |
4.9098 USDT |
5.0880 USDT |
5.3869 USDT |
| 2021-03-09 |
5.3035 USDT |
14,092,768.4800 NEAR |
4.5780 USDT |
4.5608 USDT |
4.6721 USDT |
5.4282 USDT |
| 2021-03-08 |
4.3421 USDT |
4,019,943.5300 NEAR |
4.2802 USDT |
4.1219 USDT |
4.1814 USDT |
4.5962 USDT |
| 2021-03-07 |
4.2249 USDT |
3,187,579.7800 NEAR |
4.0520 USDT |
4.0505 USDT |
4.1223 USDT |
4.2414 USDT |
| 2021-03-06 |
4.0886 USDT |
2,697,067.2600 NEAR |
4.1582 USDT |
3.9270 USDT |
4.0402 USDT |
4.0402 USDT |
| 2021-03-05 |
4.2204 USDT |
4,983,694.8100 NEAR |
4.5338 USDT |
4.0250 USDT |
4.1695 USDT |
4.1629 USDT |
| 2021-03-04 |
4.3471 USDT |
8,101,049.7000 NEAR |
4.1654 USDT |
4.1107 USDT |
4.2017 USDT |
4.4856 USDT |
| 2021-03-03 |
4.1634 USDT |
4,170,524.2700 NEAR |
4.0350 USDT |
3.9976 USDT |
4.0831 USDT |
4.2152 USDT |
| 2021-03-02 |
4.0788 USDT |
4,126,363.2400 NEAR |
4.1972 USDT |
3.8459 USDT |
3.9582 USDT |
3.9651 USDT |
| 2021-03-01 |
4.0791 USDT |
4,849,813.8700 NEAR |
3.8232 USDT |
3.7931 USDT |
3.9854 USDT |
4.2000 USDT |
| 2021-02-28 |
3.6551 USDT |
7,399,876.6300 NEAR |
4.0012 USDT |
3.4148 USDT |
3.5468 USDT |
3.8646 USDT |
| 2021-02-27 |
4.1892 USDT |
5,856,867.6700 NEAR |
4.2350 USDT |
3.9910 USDT |
4.0905 USDT |
4.0472 USDT |
| 2021-02-26 |
4.2783 USDT |
18,570,751.3100 NEAR |
3.8915 USDT |
3.7870 USDT |
3.9913 USDT |
4.2000 USDT |
| 2021-02-25 |
4.0816 USDT |
11,632,692.5700 NEAR |
3.5768 USDT |
3.4623 USDT |
3.5813 USDT |
3.9486 USDT |
| 2021-02-24 |
3.3370 USDT |
6,182,886.1600 NEAR |
3.3716 USDT |
3.1686 USDT |
3.2896 USDT |
3.6047 USDT |
| 2021-02-23 |
3.1478 USDT |
13,399,184.3000 NEAR |
3.7340 USDT |
2.6440 USDT |
2.9987 USDT |
3.2033 USDT |
| 2021-02-22 |
3.5867 USDT |
9,719,212.2700 NEAR |
4.1015 USDT |
2.9735 USDT |
3.5434 USDT |
3.5538 USDT |
| 2021-02-21 |
4.0460 USDT |
4,039,073.4400 NEAR |
3.9977 USDT |
3.8582 USDT |
3.9271 USDT |
3.8846 USDT |
| 2021-02-20 |
4.3379 USDT |
6,581,514.0000 NEAR |
4.3861 USDT |
3.7257 USDT |
4.0810 USDT |
3.9989 USDT |
| 2021-02-19 |
4.3062 USDT |
5,147,049.4700 NEAR |
4.4450 USDT |
4.0982 USDT |
4.2903 USDT |
4.2857 USDT |
| 2021-02-18 |
4.3368 USDT |
5,793,258.9400 NEAR |
4.2299 USDT |
4.0273 USDT |
4.1961 USDT |
4.4274 USDT |
| 2021-02-17 |
4.0842 USDT |
5,366,923.8600 NEAR |
4.0890 USDT |
3.8155 USDT |
3.9664 USDT |
4.1497 USDT |
| 2021-02-16 |
4.1619 USDT |
5,410,120.1700 NEAR |
4.0326 USDT |
3.8613 USDT |
3.9630 USDT |
4.0047 USDT |
| 2021-02-15 |
4.0269 USDT |
9,386,711.2500 NEAR |
4.3099 USDT |
3.4540 USDT |
3.8367 USDT |
4.1541 USDT |
| 2021-02-14 |
4.5047 USDT |
6,007,436.4700 NEAR |
4.8125 USDT |
4.1501 USDT |
4.4225 USDT |
4.4289 USDT |
| 2021-02-13 |
5.0099 USDT |
14,119,006.9100 NEAR |
4.7182 USDT |
4.4787 USDT |
4.8145 USDT |
4.9448 USDT |
| 2021-02-12 |
4.3051 USDT |
16,591,327.3300 NEAR |
3.4568 USDT |
3.4142 USDT |
3.4772 USDT |
4.6189 USDT |
| 2021-02-11 |
3.3788 USDT |
7,276,347.8400 NEAR |
3.2461 USDT |
3.1581 USDT |
3.2676 USDT |
3.4990 USDT |
| 2021-02-10 |
3.3962 USDT |
12,299,475.7100 NEAR |
3.3086 USDT |
3.1250 USDT |
3.2094 USDT |
3.1959 USDT |
| 2021-02-09 |
3.3303 USDT |
4,856,027.2300 NEAR |
3.4649 USDT |
3.2133 USDT |
3.3056 USDT |
3.2875 USDT |
| 2021-02-08 |
3.3115 USDT |
10,977,415.6500 NEAR |
3.4017 USDT |
3.0388 USDT |
3.6000 USDT |
3.4627 USDT |
| 2021-02-07 |
3.0202 USDT |
14,671,469.9500 NEAR |
2.6900 USDT |
2.5900 USDT |
3.5270 USDT |
3.4000 USDT |
| 2021-02-06 |
2.7030 USDT |
7,403,729.9900 NEAR |
2.8595 USDT |
2.5139 USDT |
2.8900 USDT |
2.6854 USDT |
| 2021-02-05 |
2.7811 USDT |
8,276,577.7100 NEAR |
2.4951 USDT |
2.4940 USDT |
2.9480 USDT |
2.8576 USDT |
| 2021-02-04 |
2.5272 USDT |
8,187,937.2900 NEAR |
2.5580 USDT |
2.4000 USDT |
2.6665 USDT |
2.4917 USDT |
| 2021-02-03 |
2.5059 USDT |
8,144,282.2600 NEAR |
2.4603 USDT |
2.3921 USDT |
2.6471 USDT |
2.5575 USDT |
| 2021-02-02 |
2.4326 USDT |
12,026,436.4200 NEAR |
2.2640 USDT |
2.2213 USDT |
2.5600 USDT |
2.4600 USDT |
| 2021-02-01 |
2.2659 USDT |
22,085,003.7300 NEAR |
2.1436 USDT |
2.0872 USDT |
2.3715 USDT |
2.2665 USDT |
| 2021-01-31 |
2.2328 USDT |
7,600,845.3400 NEAR |
2.1706 USDT |
2.0514 USDT |
2.4243 USDT |
2.1441 USDT |
| 2021-01-30 |
2.1540 USDT |
6,045,781.9500 NEAR |
2.2020 USDT |
2.0581 USDT |
2.2562 USDT |
2.1705 USDT |
| 2021-01-29 |
2.1874 USDT |
5,839,556.6300 NEAR |
2.2447 USDT |
2.1003 USDT |
2.3499 USDT |
2.1989 USDT |
| 2021-01-28 |
2.2002 USDT |
6,105,010.0600 NEAR |
2.0312 USDT |
2.0055 USDT |
2.3160 USDT |
2.2485 USDT |