Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
2.9516 USDT |
21,739,036.5000 NEAR |
3.1540 USDT |
2.7600 USDT |
2.9110 USDT |
3.0400 USDT |
| 2022-10-12 |
3.1732 USDT |
5,453,012.8000 NEAR |
3.1730 USDT |
3.1220 USDT |
3.1620 USDT |
3.1540 USDT |
| 2022-10-11 |
3.1811 USDT |
12,213,903.2000 NEAR |
3.2170 USDT |
3.0780 USDT |
3.1860 USDT |
3.1810 USDT |
| 2022-10-10 |
3.3742 USDT |
6,544,241.6000 NEAR |
3.5180 USDT |
3.2260 USDT |
3.3060 USDT |
3.2370 USDT |
| 2022-10-09 |
3.5094 USDT |
2,016,992.0000 NEAR |
3.4940 USDT |
3.4840 USDT |
3.5000 USDT |
3.5160 USDT |
| 2022-10-08 |
3.5287 USDT |
3,181,382.8000 NEAR |
3.5510 USDT |
3.4620 USDT |
3.4960 USDT |
3.4980 USDT |
| 2022-10-07 |
3.5649 USDT |
4,281,384.4000 NEAR |
3.6220 USDT |
3.5140 USDT |
3.5430 USDT |
3.5570 USDT |
| 2022-10-06 |
3.6750 USDT |
5,678,007.9000 NEAR |
3.6960 USDT |
3.5830 USDT |
3.6130 USDT |
3.6080 USDT |
| 2022-10-05 |
3.6402 USDT |
7,850,120.2000 NEAR |
3.6230 USDT |
3.5460 USDT |
3.5900 USDT |
3.6900 USDT |
| 2022-10-04 |
3.5976 USDT |
4,987,985.8000 NEAR |
3.5420 USDT |
3.5270 USDT |
3.5500 USDT |
3.6220 USDT |
| 2022-10-03 |
3.4884 USDT |
5,417,116.0000 NEAR |
3.4800 USDT |
3.4110 USDT |
3.4650 USDT |
3.5490 USDT |
| 2022-10-02 |
3.5473 USDT |
3,548,210.8000 NEAR |
3.5560 USDT |
3.4660 USDT |
3.5220 USDT |
3.4880 USDT |
| 2022-10-01 |
3.5623 USDT |
2,569,548.3000 NEAR |
3.5590 USDT |
3.5270 USDT |
3.5520 USDT |
3.5520 USDT |
| 2022-09-30 |
3.5831 USDT |
6,404,538.9000 NEAR |
3.5870 USDT |
3.5120 USDT |
3.5390 USDT |
3.5450 USDT |
| 2022-09-29 |
3.5627 USDT |
5,675,319.5000 NEAR |
3.5790 USDT |
3.5030 USDT |
3.5520 USDT |
3.5740 USDT |
| 2022-09-28 |
3.5399 USDT |
7,480,254.4000 NEAR |
3.6180 USDT |
3.4460 USDT |
3.4990 USDT |
3.5930 USDT |
| 2022-09-27 |
3.7118 USDT |
10,273,685.6000 NEAR |
3.6870 USDT |
3.5530 USDT |
3.5950 USDT |
3.6210 USDT |
| 2022-09-26 |
3.6466 USDT |
7,455,011.4000 NEAR |
3.6480 USDT |
3.5570 USDT |
3.6010 USDT |
3.6690 USDT |
| 2022-09-25 |
3.7045 USDT |
4,854,912.5000 NEAR |
3.6990 USDT |
3.6110 USDT |
3.6740 USDT |
3.6400 USDT |
| 2022-09-24 |
3.7965 USDT |
5,838,704.8000 NEAR |
3.7920 USDT |
3.6670 USDT |
3.6980 USDT |
3.6910 USDT |
| 2022-09-23 |
3.7649 USDT |
11,351,877.2000 NEAR |
3.8660 USDT |
3.6120 USDT |
3.6900 USDT |
3.7990 USDT |
| 2022-09-22 |
3.7963 USDT |
9,264,306.9000 NEAR |
3.6410 USDT |
3.6210 USDT |
3.6750 USDT |
3.8630 USDT |
| 2022-09-21 |
3.8026 USDT |
14,927,964.0000 NEAR |
3.8200 USDT |
3.5460 USDT |
3.6200 USDT |
3.6110 USDT |
| 2022-09-20 |
3.9547 USDT |
10,519,629.1000 NEAR |
4.0540 USDT |
3.8000 USDT |
3.8720 USDT |
3.8200 USDT |
| 2022-09-19 |
3.9592 USDT |
12,007,303.4000 NEAR |
3.9170 USDT |
3.8060 USDT |
3.8770 USDT |
4.0620 USDT |
| 2022-09-18 |
4.1785 USDT |
10,200,245.8000 NEAR |
4.3800 USDT |
3.8200 USDT |
3.9630 USDT |
3.8960 USDT |
| 2022-09-17 |
4.3008 USDT |
6,130,697.9000 NEAR |
4.2070 USDT |
4.2030 USDT |
4.2710 USDT |
4.3770 USDT |
| 2022-09-16 |
4.1798 USDT |
7,411,370.3000 NEAR |
4.1850 USDT |
4.0930 USDT |
4.1750 USDT |
4.1980 USDT |
| 2022-09-15 |
4.3208 USDT |
10,442,532.2000 NEAR |
4.5070 USDT |
4.1300 USDT |
4.1820 USDT |
4.1610 USDT |
| 2022-09-14 |
4.4568 USDT |
10,001,142.0000 NEAR |
4.4190 USDT |
4.3410 USDT |
4.4460 USDT |
4.5020 USDT |
| 2022-09-13 |
4.7664 USDT |
20,461,487.2000 NEAR |
5.0940 USDT |
4.4030 USDT |
4.4560 USDT |
4.4170 USDT |
| 2022-09-12 |
5.0156 USDT |
21,066,189.4000 NEAR |
4.8960 USDT |
4.7100 USDT |
4.7720 USDT |
5.0740 USDT |
| 2022-09-11 |
4.8387 USDT |
11,725,201.0000 NEAR |
4.8160 USDT |
4.6280 USDT |
4.7280 USDT |
4.8960 USDT |
| 2022-09-10 |
4.7695 USDT |
10,458,403.4000 NEAR |
4.8130 USDT |
4.6520 USDT |
4.7060 USDT |
4.8240 USDT |
| 2022-09-09 |
4.7628 USDT |
10,863,597.0000 NEAR |
4.6880 USDT |
4.6160 USDT |
4.6680 USDT |
4.8230 USDT |
| 2022-09-08 |
4.5166 USDT |
16,473,653.3000 NEAR |
4.3780 USDT |
4.3780 USDT |
4.4560 USDT |
4.7040 USDT |
| 2022-09-07 |
4.1898 USDT |
11,949,546.4000 NEAR |
4.0720 USDT |
4.0300 USDT |
4.0800 USDT |
4.3770 USDT |
| 2022-09-06 |
4.3010 USDT |
19,524,334.7000 NEAR |
4.2330 USDT |
3.9590 USDT |
4.0570 USDT |
4.1080 USDT |
| 2022-09-05 |
4.1907 USDT |
4,960,049.5000 NEAR |
4.2400 USDT |
4.1150 USDT |
4.1640 USDT |
4.2330 USDT |
| 2022-09-04 |
4.1777 USDT |
4,232,049.0000 NEAR |
4.1710 USDT |
4.0880 USDT |
4.1600 USDT |
4.2150 USDT |
| 2022-09-03 |
4.1676 USDT |
3,475,853.7000 NEAR |
4.1780 USDT |
4.1220 USDT |
4.1530 USDT |
4.1670 USDT |
| 2022-09-02 |
4.2597 USDT |
8,485,375.7000 NEAR |
4.3470 USDT |
4.1140 USDT |
4.1680 USDT |
4.1670 USDT |
| 2022-09-01 |
4.2928 USDT |
11,288,954.7000 NEAR |
4.3730 USDT |
4.1850 USDT |
4.2390 USDT |
4.3380 USDT |
| 2022-08-31 |
4.3581 USDT |
16,659,589.8000 NEAR |
4.2010 USDT |
4.1910 USDT |
4.2960 USDT |
4.3720 USDT |
| 2022-08-30 |
4.1166 USDT |
13,990,254.5000 NEAR |
4.0340 USDT |
3.9540 USDT |
4.0110 USDT |
4.1960 USDT |
| 2022-08-29 |
3.8665 USDT |
9,788,415.0000 NEAR |
3.7640 USDT |
3.6920 USDT |
3.7360 USDT |
4.0100 USDT |
| 2022-08-28 |
3.8686 USDT |
8,471,831.1000 NEAR |
3.9160 USDT |
3.7370 USDT |
3.8620 USDT |
3.7630 USDT |
| 2022-08-27 |
3.9134 USDT |
9,705,086.4000 NEAR |
3.9370 USDT |
3.8240 USDT |
3.8970 USDT |
3.9150 USDT |
| 2022-08-26 |
4.1905 USDT |
18,854,543.7000 NEAR |
4.3150 USDT |
3.9180 USDT |
4.0320 USDT |
3.9430 USDT |
| 2022-08-25 |
4.3256 USDT |
8,672,239.7000 NEAR |
4.2700 USDT |
4.2030 USDT |
4.2610 USDT |
4.3230 USDT |