Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.3757 USDT |
23,856,423.7000 NEAR |
2.3890 USDT |
2.3000 USDT |
2.3680 USDT |
2.3370 USDT |
| 2023-01-20 |
2.1861 USDT |
19,214,370.5000 NEAR |
2.0960 USDT |
2.0460 USDT |
2.0730 USDT |
2.3780 USDT |
| 2023-01-19 |
2.0590 USDT |
16,991,772.4000 NEAR |
1.9720 USDT |
1.9700 USDT |
2.0230 USDT |
2.0930 USDT |
| 2023-01-18 |
2.0901 USDT |
22,614,486.7000 NEAR |
2.1560 USDT |
1.9530 USDT |
2.0090 USDT |
1.9970 USDT |
| 2023-01-17 |
2.2123 USDT |
16,219,886.9000 NEAR |
2.1920 USDT |
2.1500 USDT |
2.1880 USDT |
2.1810 USDT |
| 2023-01-16 |
2.2248 USDT |
29,615,436.7000 NEAR |
2.2410 USDT |
2.0660 USDT |
2.1520 USDT |
2.1900 USDT |
| 2023-01-15 |
2.1756 USDT |
20,793,260.7000 NEAR |
2.2520 USDT |
2.1050 USDT |
2.1520 USDT |
2.2410 USDT |
| 2023-01-14 |
2.1636 USDT |
52,393,396.6000 NEAR |
1.9570 USDT |
1.9480 USDT |
2.0640 USDT |
2.2470 USDT |
| 2023-01-13 |
1.8730 USDT |
22,845,391.1000 NEAR |
1.8300 USDT |
1.7790 USDT |
1.8030 USDT |
1.9510 USDT |
| 2023-01-12 |
1.8096 USDT |
30,403,231.2000 NEAR |
1.8210 USDT |
1.7110 USDT |
1.7670 USDT |
1.8420 USDT |
| 2023-01-11 |
1.7005 USDT |
24,797,033.6000 NEAR |
1.6450 USDT |
1.5540 USDT |
1.5690 USDT |
1.8080 USDT |
| 2023-01-10 |
1.6330 USDT |
10,347,949.2000 NEAR |
1.6420 USDT |
1.5930 USDT |
1.6200 USDT |
1.6450 USDT |
| 2023-01-09 |
1.6796 USDT |
23,980,581.9000 NEAR |
1.6470 USDT |
1.6210 USDT |
1.6460 USDT |
1.6410 USDT |
| 2023-01-08 |
1.5928 USDT |
11,843,995.1000 NEAR |
1.5600 USDT |
1.5140 USDT |
1.5380 USDT |
1.6450 USDT |
| 2023-01-07 |
1.5673 USDT |
5,330,997.4000 NEAR |
1.5920 USDT |
1.5430 USDT |
1.5540 USDT |
1.5630 USDT |
| 2023-01-06 |
1.5304 USDT |
14,932,500.9000 NEAR |
1.5240 USDT |
1.4800 USDT |
1.4930 USDT |
1.5910 USDT |
| 2023-01-05 |
1.5613 USDT |
18,116,307.0000 NEAR |
1.5500 USDT |
1.5070 USDT |
1.5410 USDT |
1.5250 USDT |
| 2023-01-04 |
1.5153 USDT |
30,203,365.5000 NEAR |
1.3340 USDT |
1.3290 USDT |
1.3390 USDT |
1.5520 USDT |
| 2023-01-03 |
1.3293 USDT |
6,880,205.9000 NEAR |
1.3140 USDT |
1.3040 USDT |
1.3110 USDT |
1.3300 USDT |
| 2023-01-02 |
1.2984 USDT |
6,164,209.0000 NEAR |
1.2760 USDT |
1.2560 USDT |
1.2660 USDT |
1.3130 USDT |
| 2023-01-01 |
1.2594 USDT |
3,960,867.5000 NEAR |
1.2560 USDT |
1.2390 USDT |
1.2460 USDT |
1.2740 USDT |
| 2022-12-31 |
1.2657 USDT |
3,307,134.0000 NEAR |
1.2770 USDT |
1.2460 USDT |
1.2540 USDT |
1.2540 USDT |
| 2022-12-30 |
1.2707 USDT |
7,150,268.2000 NEAR |
1.2970 USDT |
1.2380 USDT |
1.2610 USDT |
1.2760 USDT |
| 2022-12-29 |
1.3021 USDT |
6,599,810.9000 NEAR |
1.3150 USDT |
1.2660 USDT |
1.2770 USDT |
1.3000 USDT |
| 2022-12-28 |
1.3250 USDT |
7,595,711.3000 NEAR |
1.3630 USDT |
1.2930 USDT |
1.3080 USDT |
1.3140 USDT |
| 2022-12-27 |
1.3526 USDT |
6,519,165.0000 NEAR |
1.3630 USDT |
1.3290 USDT |
1.3410 USDT |
1.3580 USDT |
| 2022-12-26 |
1.3503 USDT |
3,586,359.1000 NEAR |
1.3330 USDT |
1.3310 USDT |
1.3420 USDT |
1.3570 USDT |
| 2022-12-25 |
1.3195 USDT |
4,065,198.4000 NEAR |
1.3370 USDT |
1.2990 USDT |
1.3160 USDT |
1.3310 USDT |
| 2022-12-24 |
1.3379 USDT |
2,608,676.4000 NEAR |
1.3420 USDT |
1.3270 USDT |
1.3330 USDT |
1.3370 USDT |
| 2022-12-23 |
1.3449 USDT |
5,443,312.3000 NEAR |
1.3220 USDT |
1.3150 USDT |
1.3290 USDT |
1.3420 USDT |
| 2022-12-22 |
1.2998 USDT |
6,702,018.1000 NEAR |
1.3060 USDT |
1.2710 USDT |
1.2810 USDT |
1.3150 USDT |
| 2022-12-21 |
1.3100 USDT |
9,198,944.6000 NEAR |
1.3430 USDT |
1.2770 USDT |
1.2840 USDT |
1.3030 USDT |
| 2022-12-20 |
1.3137 USDT |
10,828,995.7000 NEAR |
1.2600 USDT |
1.2540 USDT |
1.2770 USDT |
1.3430 USDT |
| 2022-12-19 |
1.3147 USDT |
15,066,097.0000 NEAR |
1.3640 USDT |
1.2290 USDT |
1.2640 USDT |
1.2580 USDT |
| 2022-12-18 |
1.3703 USDT |
5,093,738.7000 NEAR |
1.3950 USDT |
1.3460 USDT |
1.3540 USDT |
1.3790 USDT |
| 2022-12-17 |
1.3799 USDT |
9,835,262.2000 NEAR |
1.3700 USDT |
1.3420 USDT |
1.3740 USDT |
1.3950 USDT |
| 2022-12-16 |
1.4950 USDT |
12,102,215.5000 NEAR |
1.5920 USDT |
1.3460 USDT |
1.3920 USDT |
1.3690 USDT |
| 2022-12-15 |
1.6236 USDT |
6,676,932.7000 NEAR |
1.6590 USDT |
1.5850 USDT |
1.6040 USDT |
1.5910 USDT |
| 2022-12-14 |
1.7079 USDT |
10,564,955.0000 NEAR |
1.7100 USDT |
1.6510 USDT |
1.6690 USDT |
1.6600 USDT |
| 2022-12-13 |
1.6597 USDT |
13,194,146.6000 NEAR |
1.6320 USDT |
1.5570 USDT |
1.5880 USDT |
1.7070 USDT |
| 2022-12-12 |
1.6076 USDT |
8,240,513.2000 NEAR |
1.6330 USDT |
1.5680 USDT |
1.6020 USDT |
1.6290 USDT |
| 2022-12-11 |
1.6735 USDT |
4,333,355.5000 NEAR |
1.7040 USDT |
1.6220 USDT |
1.6480 USDT |
1.6290 USDT |
| 2022-12-10 |
1.7078 USDT |
2,995,564.5000 NEAR |
1.6970 USDT |
1.6860 USDT |
1.6990 USDT |
1.7030 USDT |
| 2022-12-09 |
1.7062 USDT |
5,890,305.8000 NEAR |
1.7060 USDT |
1.6810 USDT |
1.6930 USDT |
1.6970 USDT |
| 2022-12-08 |
1.6782 USDT |
8,769,803.5000 NEAR |
1.6910 USDT |
1.6380 USDT |
1.6640 USDT |
1.7060 USDT |
| 2022-12-07 |
1.7399 USDT |
13,875,356.7000 NEAR |
1.7900 USDT |
1.6660 USDT |
1.6840 USDT |
1.6920 USDT |
| 2022-12-06 |
1.7493 USDT |
11,195,809.3000 NEAR |
1.7180 USDT |
1.7140 USDT |
1.7290 USDT |
1.7890 USDT |
| 2022-12-05 |
1.7446 USDT |
11,154,272.4000 NEAR |
1.7230 USDT |
1.6820 USDT |
1.7060 USDT |
1.7170 USDT |
| 2022-12-04 |
1.6958 USDT |
6,336,319.5000 NEAR |
1.6690 USDT |
1.6680 USDT |
1.6840 USDT |
1.7240 USDT |
| 2022-12-03 |
1.7127 USDT |
6,257,414.0000 NEAR |
1.7560 USDT |
1.6650 USDT |
1.6790 USDT |
1.6680 USDT |