Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
3.0929 USDT |
3,576,329.7600 NEAR |
3.0748 USDT |
3.0000 USDT |
3.0300 USDT |
3.0184 USDT |
| 2021-06-16 |
3.1092 USDT |
4,608,650.7700 NEAR |
3.2182 USDT |
2.9810 USDT |
3.0242 USDT |
3.0520 USDT |
| 2021-06-15 |
3.2379 USDT |
4,183,125.7500 NEAR |
3.2246 USDT |
3.1607 USDT |
3.2069 USDT |
3.2398 USDT |
| 2021-06-14 |
3.1980 USDT |
5,065,258.5200 NEAR |
3.1355 USDT |
3.0550 USDT |
3.1051 USDT |
3.1782 USDT |
| 2021-06-13 |
2.9703 USDT |
2,642,027.6200 NEAR |
2.9160 USDT |
2.8612 USDT |
2.9022 USDT |
3.0989 USDT |
| 2021-06-12 |
2.8928 USDT |
4,320,510.2600 NEAR |
3.0221 USDT |
2.7857 USDT |
2.8658 USDT |
2.8969 USDT |
| 2021-06-11 |
3.0566 USDT |
4,277,043.5000 NEAR |
2.9693 USDT |
2.8965 USDT |
2.9645 USDT |
3.1038 USDT |
| 2021-06-10 |
3.1096 USDT |
5,325,074.0000 NEAR |
3.2245 USDT |
2.8811 USDT |
2.9740 USDT |
2.9430 USDT |
| 2021-06-09 |
3.0282 USDT |
7,945,347.5200 NEAR |
2.9000 USDT |
2.7810 USDT |
2.8594 USDT |
3.2745 USDT |
| 2021-06-08 |
2.8525 USDT |
5,561,667.3600 NEAR |
2.9248 USDT |
2.6900 USDT |
2.7742 USDT |
2.9364 USDT |
| 2021-06-07 |
3.1807 USDT |
4,155,213.4200 NEAR |
3.2052 USDT |
2.9698 USDT |
3.0008 USDT |
2.9926 USDT |
| 2021-06-06 |
3.2049 USDT |
3,342,536.4600 NEAR |
3.2836 USDT |
3.1048 USDT |
3.1522 USDT |
3.1233 USDT |
| 2021-06-05 |
3.2307 USDT |
7,226,881.1000 NEAR |
3.1770 USDT |
2.9938 USDT |
3.0916 USDT |
3.2858 USDT |
| 2021-06-04 |
3.2187 USDT |
7,407,659.7400 NEAR |
3.6116 USDT |
3.0029 USDT |
3.1538 USDT |
3.2761 USDT |
| 2021-06-03 |
3.4836 USDT |
7,692,768.1300 NEAR |
3.3117 USDT |
3.2688 USDT |
3.3375 USDT |
3.5826 USDT |
| 2021-06-02 |
3.3820 USDT |
7,839,618.0800 NEAR |
3.2358 USDT |
3.1482 USDT |
3.1997 USDT |
3.2827 USDT |
| 2021-06-01 |
3.1756 USDT |
9,087,649.1200 NEAR |
3.3548 USDT |
2.9876 USDT |
3.1029 USDT |
3.2308 USDT |
| 2021-05-31 |
3.1193 USDT |
10,571,319.8100 NEAR |
3.1135 USDT |
2.8785 USDT |
2.9900 USDT |
3.2606 USDT |
| 2021-05-30 |
3.0554 USDT |
10,620,097.7100 NEAR |
2.6987 USDT |
2.5312 USDT |
2.6146 USDT |
3.1947 USDT |
| 2021-05-29 |
2.7581 USDT |
8,426,321.7600 NEAR |
2.9200 USDT |
2.5279 USDT |
2.6139 USDT |
2.6658 USDT |
| 2021-05-28 |
2.9983 USDT |
11,291,604.0900 NEAR |
3.3018 USDT |
2.7050 USDT |
2.8820 USDT |
2.8711 USDT |
| 2021-05-27 |
3.2837 USDT |
10,635,988.7500 NEAR |
3.5388 USDT |
3.1213 USDT |
3.2179 USDT |
3.2807 USDT |
| 2021-05-26 |
3.4531 USDT |
14,161,011.0600 NEAR |
3.3338 USDT |
3.2383 USDT |
3.3537 USDT |
3.5338 USDT |
| 2021-05-25 |
3.1381 USDT |
10,806,880.7400 NEAR |
3.2684 USDT |
2.8214 USDT |
2.9438 USDT |
3.3201 USDT |
| 2021-05-24 |
2.9240 USDT |
12,201,277.0000 NEAR |
2.6552 USDT |
2.5702 USDT |
2.7114 USDT |
3.1918 USDT |
| 2021-05-23 |
2.6669 USDT |
15,872,861.4700 NEAR |
3.1664 USDT |
2.2037 USDT |
2.5106 USDT |
2.6757 USDT |
| 2021-05-22 |
3.2612 USDT |
9,120,253.2600 NEAR |
3.4624 USDT |
2.9679 USDT |
3.1624 USDT |
3.2059 USDT |
| 2021-05-21 |
3.7365 USDT |
13,086,647.2600 NEAR |
4.1923 USDT |
3.0300 USDT |
3.3111 USDT |
3.4504 USDT |
| 2021-05-20 |
3.8801 USDT |
13,954,865.3600 NEAR |
3.6059 USDT |
3.2000 USDT |
3.5494 USDT |
4.1276 USDT |
| 2021-05-19 |
4.4521 USDT |
20,646,957.3900 NEAR |
5.6792 USDT |
2.9000 USDT |
3.9971 USDT |
3.9551 USDT |
| 2021-05-18 |
5.8309 USDT |
8,543,277.8800 NEAR |
5.7244 USDT |
5.4851 USDT |
5.6602 USDT |
5.6751 USDT |
| 2021-05-17 |
5.5383 USDT |
11,905,662.1500 NEAR |
5.8729 USDT |
5.0100 USDT |
5.3629 USDT |
5.5163 USDT |
| 2021-05-16 |
6.1027 USDT |
11,149,424.7100 NEAR |
5.9437 USDT |
5.5355 USDT |
5.7604 USDT |
5.8320 USDT |
| 2021-05-15 |
6.5819 USDT |
24,553,450.3600 NEAR |
5.7393 USDT |
5.6194 USDT |
5.8159 USDT |
6.0059 USDT |
| 2021-05-14 |
5.7126 USDT |
9,910,587.3800 NEAR |
5.4845 USDT |
5.4500 USDT |
5.6189 USDT |
5.7680 USDT |
| 2021-05-13 |
5.1207 USDT |
12,332,626.7300 NEAR |
4.7637 USDT |
4.5100 USDT |
5.0579 USDT |
5.2699 USDT |
| 2021-05-12 |
5.4628 USDT |
15,741,058.0800 NEAR |
4.9440 USDT |
4.7284 USDT |
5.0105 USDT |
4.7451 USDT |
| 2021-05-11 |
4.7654 USDT |
3,478,773.4200 NEAR |
4.6963 USDT |
4.6142 USDT |
4.6968 USDT |
4.8905 USDT |
| 2021-05-10 |
4.9590 USDT |
4,708,444.8300 NEAR |
5.0642 USDT |
4.3600 USDT |
4.6751 USDT |
4.7660 USDT |
| 2021-05-09 |
5.0920 USDT |
4,210,352.4900 NEAR |
5.2350 USDT |
4.8832 USDT |
5.0528 USDT |
5.0811 USDT |
| 2021-05-08 |
5.3455 USDT |
4,684,108.9500 NEAR |
5.3201 USDT |
5.1475 USDT |
5.2368 USDT |
5.2618 USDT |
| 2021-05-07 |
5.2953 USDT |
6,779,838.2700 NEAR |
5.2107 USDT |
5.0441 USDT |
5.2000 USDT |
5.1908 USDT |
| 2021-05-06 |
5.2742 USDT |
7,280,908.3300 NEAR |
5.2470 USDT |
5.0204 USDT |
5.1519 USDT |
5.2006 USDT |
| 2021-05-05 |
5.0617 USDT |
3,991,627.5100 NEAR |
4.8169 USDT |
4.7641 USDT |
4.9385 USDT |
5.1874 USDT |
| 2021-05-04 |
5.0772 USDT |
6,025,247.7400 NEAR |
5.4834 USDT |
4.8000 USDT |
4.9304 USDT |
4.9371 USDT |
| 2021-05-03 |
5.4314 USDT |
4,268,234.6400 NEAR |
5.2759 USDT |
5.2680 USDT |
5.3499 USDT |
5.4585 USDT |
| 2021-05-02 |
5.2904 USDT |
4,200,164.7000 NEAR |
5.5081 USDT |
5.1450 USDT |
5.2277 USDT |
5.2781 USDT |
| 2021-05-01 |
5.5084 USDT |
5,280,970.6300 NEAR |
5.5625 USDT |
5.2923 USDT |
5.4000 USDT |
5.4568 USDT |
| 2021-04-30 |
5.4349 USDT |
7,018,361.4800 NEAR |
5.4888 USDT |
5.2577 USDT |
5.3490 USDT |
5.5411 USDT |
| 2021-04-29 |
5.1988 USDT |
10,011,593.3500 NEAR |
4.9184 USDT |
4.7512 USDT |
4.8288 USDT |
5.5500 USDT |