Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
9.0364 USDT |
17,414,811.1000 NEAR |
9.0550 USDT |
8.3110 USDT |
8.7440 USDT |
8.9890 USDT |
| 2021-09-11 |
9.2065 USDT |
18,197,681.6000 NEAR |
9.9360 USDT |
8.7230 USDT |
8.9710 USDT |
8.9260 USDT |
| 2021-09-10 |
9.4148 USDT |
25,832,343.3000 NEAR |
9.7300 USDT |
8.5610 USDT |
8.9390 USDT |
8.9320 USDT |
| 2021-09-09 |
10.7592 USDT |
43,193,577.1600 NEAR |
10.3710 USDT |
9.6200 USDT |
9.9790 USDT |
9.6910 USDT |
| 2021-09-08 |
9.2568 USDT |
78,718,617.6400 NEAR |
8.6700 USDT |
7.3600 USDT |
8.3300 USDT |
9.1600 USDT |
| 2021-09-07 |
6.8683 USDT |
61,312,889.9700 NEAR |
6.1000 USDT |
5.4500 USDT |
6.0340 USDT |
7.9570 USDT |
| 2021-09-06 |
6.1189 USDT |
8,574,841.7000 NEAR |
6.1400 USDT |
5.7310 USDT |
6.0490 USDT |
6.0750 USDT |
| 2021-09-05 |
6.0073 USDT |
6,758,113.9000 NEAR |
6.0770 USDT |
5.8640 USDT |
5.9700 USDT |
6.0870 USDT |
| 2021-09-04 |
6.1869 USDT |
8,600,753.1000 NEAR |
6.1710 USDT |
6.0000 USDT |
6.0980 USDT |
6.1030 USDT |
| 2021-09-03 |
6.2878 USDT |
21,950,398.1300 NEAR |
5.4900 USDT |
5.4800 USDT |
5.9150 USDT |
6.3050 USDT |
| 2021-09-02 |
5.5198 USDT |
5,423,127.9000 NEAR |
5.4930 USDT |
5.4050 USDT |
5.4470 USDT |
5.4980 USDT |
| 2021-09-01 |
5.3842 USDT |
5,845,181.9000 NEAR |
5.2760 USDT |
5.1170 USDT |
5.2250 USDT |
5.5340 USDT |
| 2021-08-31 |
5.3087 USDT |
8,637,120.7000 NEAR |
5.3240 USDT |
5.0970 USDT |
5.2300 USDT |
5.2290 USDT |
| 2021-08-30 |
5.5746 USDT |
10,240,857.9000 NEAR |
5.5480 USDT |
5.2340 USDT |
5.3870 USDT |
5.4570 USDT |
| 2021-08-29 |
5.9022 USDT |
15,767,292.3000 NEAR |
5.7190 USDT |
5.5760 USDT |
5.6600 USDT |
5.6660 USDT |
| 2021-08-28 |
5.4138 USDT |
10,080,232.2100 NEAR |
5.3170 USDT |
5.0540 USDT |
5.1520 USDT |
5.6890 USDT |
| 2021-08-27 |
4.9456 USDT |
10,034,532.4600 NEAR |
4.8660 USDT |
4.6050 USDT |
4.7200 USDT |
5.2930 USDT |
| 2021-08-26 |
5.2124 USDT |
12,693,427.7200 NEAR |
5.5871 USDT |
4.8010 USDT |
4.9320 USDT |
4.9480 USDT |
| 2021-08-25 |
5.1865 USDT |
13,202,600.5100 NEAR |
5.0434 USDT |
4.8101 USDT |
4.9600 USDT |
5.3716 USDT |
| 2021-08-24 |
5.3391 USDT |
12,103,008.8300 NEAR |
5.4914 USDT |
4.8692 USDT |
5.1545 USDT |
5.1631 USDT |
| 2021-08-23 |
5.6129 USDT |
11,845,774.2900 NEAR |
5.4536 USDT |
5.3668 USDT |
5.4444 USDT |
5.5833 USDT |
| 2021-08-22 |
5.8823 USDT |
23,221,972.9900 NEAR |
6.1803 USDT |
5.3293 USDT |
5.4210 USDT |
5.4649 USDT |
| 2021-08-21 |
5.2014 USDT |
24,491,581.3600 NEAR |
4.4126 USDT |
4.3107 USDT |
4.4185 USDT |
6.1344 USDT |
| 2021-08-20 |
4.4207 USDT |
7,653,596.4700 NEAR |
4.4874 USDT |
4.3093 USDT |
4.3605 USDT |
4.3758 USDT |
| 2021-08-19 |
4.4939 USDT |
15,188,725.0200 NEAR |
4.4377 USDT |
4.1530 USDT |
4.2700 USDT |
4.5000 USDT |
| 2021-08-18 |
4.1844 USDT |
24,751,782.5800 NEAR |
3.7312 USDT |
3.6001 USDT |
3.9178 USDT |
4.1628 USDT |
| 2021-08-17 |
3.7897 USDT |
17,436,853.7500 NEAR |
3.4614 USDT |
3.3733 USDT |
3.6168 USDT |
3.5599 USDT |
| 2021-08-16 |
3.3943 USDT |
8,665,997.0400 NEAR |
3.2258 USDT |
3.2140 USDT |
3.2666 USDT |
3.4129 USDT |
| 2021-08-15 |
3.1435 USDT |
6,067,165.4700 NEAR |
3.2446 USDT |
3.0122 USDT |
3.1148 USDT |
3.2037 USDT |
| 2021-08-14 |
3.2940 USDT |
6,662,241.3100 NEAR |
3.4125 USDT |
3.1500 USDT |
3.2433 USDT |
3.1773 USDT |
| 2021-08-13 |
3.3614 USDT |
6,060,165.1900 NEAR |
3.3381 USDT |
3.2436 USDT |
3.3196 USDT |
3.4096 USDT |
| 2021-08-12 |
3.2162 USDT |
16,168,835.2900 NEAR |
2.9731 USDT |
2.9601 USDT |
3.0300 USDT |
3.2793 USDT |
| 2021-08-11 |
2.9287 USDT |
5,917,978.2800 NEAR |
2.8611 USDT |
2.8178 USDT |
2.8716 USDT |
2.8947 USDT |
| 2021-08-10 |
2.8043 USDT |
7,757,647.0400 NEAR |
2.6880 USDT |
2.6471 USDT |
2.6835 USDT |
2.8265 USDT |
| 2021-08-09 |
2.6258 USDT |
4,889,070.8300 NEAR |
2.5609 USDT |
2.4636 USDT |
2.5174 USDT |
2.6668 USDT |
| 2021-08-08 |
2.6619 USDT |
6,306,143.6200 NEAR |
2.7815 USDT |
2.5195 USDT |
2.5619 USDT |
2.5881 USDT |
| 2021-08-07 |
2.6731 USDT |
9,454,062.0200 NEAR |
2.5250 USDT |
2.4780 USDT |
2.5595 USDT |
2.6738 USDT |
| 2021-08-06 |
2.5028 USDT |
5,152,678.6900 NEAR |
2.5168 USDT |
2.4256 USDT |
2.4633 USDT |
2.5161 USDT |
| 2021-08-05 |
2.4554 USDT |
6,193,443.8100 NEAR |
2.4579 USDT |
2.3261 USDT |
2.3872 USDT |
2.5121 USDT |
| 2021-08-04 |
2.3787 USDT |
4,751,089.7200 NEAR |
2.3387 USDT |
2.2563 USDT |
2.3014 USDT |
2.4497 USDT |
| 2021-08-03 |
2.3121 USDT |
3,766,019.1800 NEAR |
2.3517 USDT |
2.2208 USDT |
2.2542 USDT |
2.3512 USDT |
| 2021-08-02 |
2.3918 USDT |
4,321,236.6000 NEAR |
2.3918 USDT |
2.3211 USDT |
2.3387 USDT |
2.3368 USDT |
| 2021-08-01 |
2.4740 USDT |
5,665,291.1400 NEAR |
2.4023 USDT |
2.3784 USDT |
2.4469 USDT |
2.4525 USDT |
| 2021-07-31 |
2.4257 USDT |
6,291,821.4200 NEAR |
2.3264 USDT |
2.3008 USDT |
2.3818 USDT |
2.4113 USDT |
| 2021-07-30 |
2.2385 USDT |
4,608,846.2700 NEAR |
2.2566 USDT |
2.1458 USDT |
2.1710 USDT |
2.2990 USDT |
| 2021-07-29 |
2.2450 USDT |
3,845,434.3500 NEAR |
2.2249 USDT |
2.1855 USDT |
2.2257 USDT |
2.2309 USDT |
| 2021-07-28 |
2.2131 USDT |
5,540,194.5000 NEAR |
2.2349 USDT |
2.1333 USDT |
2.1790 USDT |
2.2463 USDT |
| 2021-07-27 |
2.1873 USDT |
6,960,763.0900 NEAR |
2.1466 USDT |
2.0667 USDT |
2.1148 USDT |
2.2297 USDT |
| 2021-07-26 |
2.3300 USDT |
11,028,534.8200 NEAR |
2.1593 USDT |
2.1333 USDT |
2.1896 USDT |
2.1603 USDT |
| 2021-07-25 |
2.1704 USDT |
8,810,673.2100 NEAR |
2.1376 USDT |
2.0400 USDT |
2.0771 USDT |
2.0780 USDT |