Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.4017 USDT |
1,682,889.3000 NEAR |
1.3900 USDT |
1.3870 USDT |
1.3980 USDT |
1.4050 USDT |
| 2023-07-28 |
1.3875 USDT |
2,912,253.7000 NEAR |
1.3790 USDT |
1.3700 USDT |
1.3790 USDT |
1.3930 USDT |
| 2023-07-27 |
1.3713 USDT |
3,508,570.3000 NEAR |
1.3650 USDT |
1.3500 USDT |
1.3630 USDT |
1.3830 USDT |
| 2023-07-26 |
1.3425 USDT |
5,438,320.6000 NEAR |
1.3490 USDT |
1.3170 USDT |
1.3340 USDT |
1.3650 USDT |
| 2023-07-25 |
1.3561 USDT |
4,971,889.5000 NEAR |
1.3790 USDT |
1.3310 USDT |
1.3420 USDT |
1.3440 USDT |
| 2023-07-24 |
1.3978 USDT |
5,813,651.9000 NEAR |
1.4550 USDT |
1.3500 USDT |
1.3780 USDT |
1.3810 USDT |
| 2023-07-23 |
1.4553 USDT |
3,447,868.0000 NEAR |
1.4420 USDT |
1.4330 USDT |
1.4500 USDT |
1.4570 USDT |
| 2023-07-22 |
1.4667 USDT |
3,241,266.1000 NEAR |
1.4800 USDT |
1.4470 USDT |
1.4540 USDT |
1.4520 USDT |
| 2023-07-21 |
1.5005 USDT |
4,946,011.0000 NEAR |
1.5300 USDT |
1.4730 USDT |
1.4830 USDT |
1.4820 USDT |
| 2023-07-20 |
1.5463 USDT |
12,786,290.7000 NEAR |
1.4670 USDT |
1.4580 USDT |
1.4750 USDT |
1.5280 USDT |
| 2023-07-19 |
1.4868 USDT |
5,676,076.1000 NEAR |
1.4700 USDT |
1.4570 USDT |
1.4650 USDT |
1.4600 USDT |
| 2023-07-18 |
1.4694 USDT |
6,858,618.8000 NEAR |
1.5020 USDT |
1.4410 USDT |
1.4580 USDT |
1.4630 USDT |
| 2023-07-17 |
1.4663 USDT |
8,255,292.2000 NEAR |
1.4460 USDT |
1.4230 USDT |
1.4480 USDT |
1.5010 USDT |
| 2023-07-16 |
1.4807 USDT |
5,297,515.8000 NEAR |
1.4910 USDT |
1.4400 USDT |
1.4680 USDT |
1.4460 USDT |
| 2023-07-15 |
1.4922 USDT |
5,563,568.1000 NEAR |
1.4980 USDT |
1.4590 USDT |
1.4750 USDT |
1.4860 USDT |
| 2023-07-14 |
1.5244 USDT |
23,661,451.6000 NEAR |
1.4650 USDT |
1.4470 USDT |
1.4760 USDT |
1.4850 USDT |
| 2023-07-13 |
1.4013 USDT |
11,696,150.6000 NEAR |
1.3290 USDT |
1.3140 USDT |
1.3230 USDT |
1.4560 USDT |
| 2023-07-12 |
1.3442 USDT |
5,509,374.0000 NEAR |
1.3300 USDT |
1.3060 USDT |
1.3240 USDT |
1.3330 USDT |
| 2023-07-11 |
1.3287 USDT |
4,555,420.6000 NEAR |
1.3320 USDT |
1.3040 USDT |
1.3150 USDT |
1.3220 USDT |
| 2023-07-10 |
1.3147 USDT |
5,079,637.4000 NEAR |
1.3270 USDT |
1.2860 USDT |
1.3010 USDT |
1.3300 USDT |
| 2023-07-09 |
1.3477 USDT |
5,487,291.8000 NEAR |
1.3820 USDT |
1.3180 USDT |
1.3310 USDT |
1.3310 USDT |
| 2023-07-08 |
1.3707 USDT |
8,223,343.2000 NEAR |
1.3310 USDT |
1.3270 USDT |
1.3410 USDT |
1.3790 USDT |
| 2023-07-07 |
1.3413 USDT |
6,794,141.3000 NEAR |
1.3110 USDT |
1.2960 USDT |
1.3240 USDT |
1.3380 USDT |
| 2023-07-06 |
1.3417 USDT |
6,991,056.6000 NEAR |
1.3550 USDT |
1.2860 USDT |
1.3280 USDT |
1.3290 USDT |
| 2023-07-05 |
1.3689 USDT |
7,529,035.7000 NEAR |
1.3990 USDT |
1.3330 USDT |
1.3480 USDT |
1.3500 USDT |
| 2023-07-04 |
1.4210 USDT |
6,130,581.4000 NEAR |
1.4570 USDT |
1.3820 USDT |
1.4010 USDT |
1.4110 USDT |
| 2023-07-03 |
1.4601 USDT |
8,911,687.7000 NEAR |
1.4680 USDT |
1.4280 USDT |
1.4470 USDT |
1.4480 USDT |
| 2023-07-02 |
1.4562 USDT |
7,150,993.6000 NEAR |
1.4860 USDT |
1.4270 USDT |
1.4500 USDT |
1.4680 USDT |
| 2023-07-01 |
1.4209 USDT |
8,798,840.6000 NEAR |
1.3850 USDT |
1.3540 USDT |
1.3780 USDT |
1.4510 USDT |
| 2023-06-30 |
1.3662 USDT |
18,014,480.6000 NEAR |
1.3500 USDT |
1.2710 USDT |
1.3430 USDT |
1.3840 USDT |
| 2023-06-29 |
1.3640 USDT |
8,771,094.7000 NEAR |
1.3630 USDT |
1.3390 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-06-28 |
1.3946 USDT |
9,928,935.6000 NEAR |
1.4770 USDT |
1.3300 USDT |
1.3550 USDT |
1.3680 USDT |
| 2023-06-27 |
1.4798 USDT |
11,029,873.5000 NEAR |
1.4850 USDT |
1.4470 USDT |
1.4730 USDT |
1.4760 USDT |
| 2023-06-26 |
1.5472 USDT |
43,392,203.6000 NEAR |
1.4000 USDT |
1.3520 USDT |
1.3660 USDT |
1.4960 USDT |
| 2023-06-25 |
1.4286 USDT |
6,391,307.8000 NEAR |
1.4130 USDT |
1.3910 USDT |
1.4040 USDT |
1.4100 USDT |
| 2023-06-24 |
1.4167 USDT |
8,425,653.8000 NEAR |
1.3830 USDT |
1.3770 USDT |
1.4020 USDT |
1.3990 USDT |
| 2023-06-23 |
1.3587 USDT |
7,360,717.0000 NEAR |
1.3240 USDT |
1.3200 USDT |
1.3360 USDT |
1.3820 USDT |
| 2023-06-22 |
1.3499 USDT |
9,232,458.8000 NEAR |
1.3390 USDT |
1.3100 USDT |
1.3260 USDT |
1.3250 USDT |
| 2023-06-21 |
1.3245 USDT |
11,840,748.7000 NEAR |
1.2970 USDT |
1.2930 USDT |
1.3060 USDT |
1.3390 USDT |
| 2023-06-20 |
1.2518 USDT |
6,565,293.8000 NEAR |
1.2420 USDT |
1.2170 USDT |
1.2340 USDT |
1.2960 USDT |
| 2023-06-19 |
1.2252 USDT |
5,435,101.2000 NEAR |
1.2370 USDT |
1.1950 USDT |
1.2160 USDT |
1.2340 USDT |
| 2023-06-18 |
1.2511 USDT |
5,309,612.8000 NEAR |
1.2590 USDT |
1.2150 USDT |
1.2520 USDT |
1.2410 USDT |
| 2023-06-17 |
1.2545 USDT |
6,446,987.6000 NEAR |
1.2150 USDT |
1.2040 USDT |
1.2140 USDT |
1.2630 USDT |
| 2023-06-16 |
1.2045 USDT |
5,184,692.8000 NEAR |
1.1960 USDT |
1.1760 USDT |
1.1930 USDT |
1.2140 USDT |
| 2023-06-15 |
1.1841 USDT |
7,312,989.3000 NEAR |
1.1770 USDT |
1.1600 USDT |
1.1730 USDT |
1.1930 USDT |
| 2023-06-14 |
1.2007 USDT |
8,560,640.9000 NEAR |
1.2000 USDT |
1.1510 USDT |
1.1710 USDT |
1.1710 USDT |
| 2023-06-13 |
1.2116 USDT |
8,293,275.7000 NEAR |
1.1990 USDT |
1.1860 USDT |
1.1960 USDT |
1.1980 USDT |
| 2023-06-12 |
1.1942 USDT |
6,870,489.3000 NEAR |
1.2090 USDT |
1.1660 USDT |
1.1910 USDT |
1.1980 USDT |
| 2023-06-11 |
1.2047 USDT |
7,028,300.7000 NEAR |
1.2030 USDT |
1.1860 USDT |
1.1960 USDT |
1.2010 USDT |
| 2023-06-10 |
1.2266 USDT |
20,777,898.6000 NEAR |
1.3860 USDT |
1.1460 USDT |
1.1900 USDT |
1.2030 USDT |