Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
9.4973 USDT |
5,868,308.2000 NEAR |
10.0440 USDT |
9.0880 USDT |
9.3460 USDT |
9.3980 USDT |
| 2022-02-19 |
10.1324 USDT |
4,427,910.6000 NEAR |
10.2740 USDT |
9.8360 USDT |
9.9870 USDT |
10.0480 USDT |
| 2022-02-18 |
10.5016 USDT |
6,292,494.1000 NEAR |
10.4510 USDT |
10.1150 USDT |
10.2970 USDT |
10.2670 USDT |
| 2022-02-17 |
11.1014 USDT |
8,694,123.7000 NEAR |
11.2110 USDT |
10.4000 USDT |
10.6460 USDT |
10.4700 USDT |
| 2022-02-16 |
11.1530 USDT |
4,537,195.3000 NEAR |
11.5120 USDT |
10.8240 USDT |
10.9800 USDT |
11.3120 USDT |
| 2022-02-15 |
11.0739 USDT |
6,584,941.7000 NEAR |
10.5590 USDT |
10.4920 USDT |
10.6190 USDT |
11.2620 USDT |
| 2022-02-14 |
10.3385 USDT |
5,248,026.7000 NEAR |
10.3790 USDT |
10.0410 USDT |
10.2200 USDT |
10.4840 USDT |
| 2022-02-13 |
10.6278 USDT |
5,440,982.6000 NEAR |
10.7970 USDT |
10.1230 USDT |
10.2870 USDT |
10.4200 USDT |
| 2022-02-12 |
10.8106 USDT |
7,222,276.3000 NEAR |
10.8540 USDT |
10.4000 USDT |
10.7310 USDT |
10.7470 USDT |
| 2022-02-11 |
11.5565 USDT |
9,093,770.8000 NEAR |
11.7830 USDT |
10.6440 USDT |
10.9250 USDT |
10.8710 USDT |
| 2022-02-10 |
12.3375 USDT |
8,375,792.0000 NEAR |
12.9960 USDT |
11.6990 USDT |
12.0750 USDT |
11.9870 USDT |
| 2022-02-09 |
12.6868 USDT |
6,723,628.9000 NEAR |
12.7820 USDT |
12.0980 USDT |
12.4310 USDT |
12.9230 USDT |
| 2022-02-08 |
12.8843 USDT |
12,630,491.6000 NEAR |
13.5100 USDT |
12.2000 USDT |
12.3420 USDT |
12.7900 USDT |
| 2022-02-07 |
13.5789 USDT |
11,557,293.1000 NEAR |
13.4960 USDT |
13.0660 USDT |
13.3210 USDT |
13.5290 USDT |
| 2022-02-06 |
13.3389 USDT |
10,679,827.2000 NEAR |
12.8200 USDT |
12.7400 USDT |
12.9980 USDT |
13.1950 USDT |
| 2022-02-05 |
13.0611 USDT |
12,651,375.2000 NEAR |
12.9840 USDT |
12.5690 USDT |
12.9090 USDT |
13.0080 USDT |
| 2022-02-04 |
11.9171 USDT |
15,225,607.5000 NEAR |
10.9570 USDT |
10.8320 USDT |
11.0870 USDT |
12.9430 USDT |
| 2022-02-03 |
10.7079 USDT |
7,965,592.5000 NEAR |
10.8620 USDT |
10.4380 USDT |
10.6520 USDT |
10.8260 USDT |
| 2022-02-02 |
11.4005 USDT |
10,347,144.4000 NEAR |
11.2090 USDT |
11.0000 USDT |
11.0780 USDT |
11.1250 USDT |
| 2022-02-01 |
11.2124 USDT |
6,966,461.1000 NEAR |
11.1220 USDT |
10.9210 USDT |
11.1880 USDT |
11.2230 USDT |
| 2022-01-31 |
10.6752 USDT |
8,141,869.0000 NEAR |
10.3570 USDT |
10.0290 USDT |
10.1990 USDT |
11.1240 USDT |
| 2022-01-30 |
10.7885 USDT |
6,310,919.5000 NEAR |
11.0440 USDT |
10.2640 USDT |
10.4360 USDT |
10.3240 USDT |
| 2022-01-29 |
11.0284 USDT |
7,238,114.6000 NEAR |
10.7730 USDT |
10.6500 USDT |
10.8340 USDT |
10.9280 USDT |
| 2022-01-28 |
10.4382 USDT |
10,644,598.1000 NEAR |
10.5370 USDT |
10.0660 USDT |
10.3360 USDT |
10.7830 USDT |
| 2022-01-27 |
10.8836 USDT |
17,513,037.8000 NEAR |
11.2980 USDT |
9.9360 USDT |
10.3430 USDT |
10.3770 USDT |
| 2022-01-26 |
11.9172 USDT |
23,556,164.7000 NEAR |
12.1310 USDT |
10.7350 USDT |
11.1980 USDT |
11.2940 USDT |
| 2022-01-25 |
11.1072 USDT |
17,382,042.8000 NEAR |
10.7190 USDT |
9.9730 USDT |
10.2500 USDT |
12.0840 USDT |
| 2022-01-24 |
10.2591 USDT |
24,776,777.9000 NEAR |
11.7000 USDT |
9.5090 USDT |
10.0410 USDT |
10.6820 USDT |
| 2022-01-23 |
11.7204 USDT |
18,548,980.4000 NEAR |
11.4080 USDT |
10.8230 USDT |
11.1110 USDT |
11.7260 USDT |
| 2022-01-22 |
11.6327 USDT |
27,347,239.7000 NEAR |
13.2240 USDT |
10.0920 USDT |
11.3400 USDT |
11.4100 USDT |
| 2022-01-21 |
14.0894 USDT |
27,182,396.5000 NEAR |
15.2540 USDT |
11.9300 USDT |
13.3310 USDT |
13.4890 USDT |
| 2022-01-20 |
16.6451 USDT |
11,165,170.6000 NEAR |
16.2080 USDT |
15.3220 USDT |
15.6930 USDT |
15.4170 USDT |
| 2022-01-19 |
17.1511 USDT |
11,602,343.0000 NEAR |
17.7040 USDT |
16.2220 USDT |
16.4450 USDT |
16.3200 USDT |
| 2022-01-18 |
17.5486 USDT |
12,481,808.9000 NEAR |
17.6920 USDT |
16.7580 USDT |
17.0080 USDT |
17.7100 USDT |
| 2022-01-17 |
18.5965 USDT |
11,248,667.2000 NEAR |
20.1420 USDT |
17.3580 USDT |
17.7660 USDT |
17.7670 USDT |
| 2022-01-16 |
19.6792 USDT |
9,253,717.5000 NEAR |
19.2810 USDT |
18.7510 USDT |
19.0600 USDT |
19.9980 USDT |
| 2022-01-15 |
19.5155 USDT |
6,761,427.7000 NEAR |
20.1930 USDT |
19.0320 USDT |
19.3910 USDT |
19.3120 USDT |
| 2022-01-14 |
19.4072 USDT |
18,100,290.3500 NEAR |
19.6250 USDT |
18.4510 USDT |
18.9020 USDT |
20.2060 USDT |
| 2022-01-13 |
18.8885 USDT |
20,551,466.5700 NEAR |
17.5740 USDT |
17.1720 USDT |
17.4300 USDT |
19.6120 USDT |
| 2022-01-12 |
18.0420 USDT |
15,533,910.8000 NEAR |
18.0400 USDT |
17.3920 USDT |
17.6170 USDT |
17.5330 USDT |
| 2022-01-11 |
16.6740 USDT |
21,931,146.0000 NEAR |
15.4740 USDT |
15.2920 USDT |
15.7900 USDT |
18.0180 USDT |
| 2022-01-10 |
14.4286 USDT |
21,239,177.0000 NEAR |
13.5140 USDT |
13.2000 USDT |
13.4520 USDT |
15.3060 USDT |
| 2022-01-09 |
13.6624 USDT |
7,639,757.7000 NEAR |
13.8200 USDT |
13.1030 USDT |
13.4290 USDT |
13.5610 USDT |
| 2022-01-08 |
14.3698 USDT |
12,243,978.6000 NEAR |
15.0590 USDT |
13.3100 USDT |
13.7200 USDT |
13.8510 USDT |
| 2022-01-07 |
15.1869 USDT |
16,062,818.0000 NEAR |
15.9350 USDT |
14.2780 USDT |
15.0920 USDT |
15.0010 USDT |
| 2022-01-06 |
15.5751 USDT |
17,483,662.2000 NEAR |
15.3050 USDT |
14.7510 USDT |
15.1800 USDT |
16.0610 USDT |
| 2022-01-05 |
16.0430 USDT |
18,193,043.0000 NEAR |
16.0290 USDT |
14.0000 USDT |
15.2940 USDT |
15.2750 USDT |
| 2022-01-04 |
16.8781 USDT |
21,016,371.3000 NEAR |
16.4800 USDT |
16.0000 USDT |
16.4900 USDT |
16.2620 USDT |
| 2022-01-03 |
15.0601 USDT |
13,503,761.0000 NEAR |
14.3870 USDT |
13.9060 USDT |
14.1210 USDT |
16.1940 USDT |
| 2022-01-02 |
14.6703 USDT |
5,569,847.6000 NEAR |
15.1710 USDT |
14.2190 USDT |
14.4160 USDT |
14.4220 USDT |