Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
5.3368 USDT |
5,001,040.5000 NEAR |
5.3290 USDT |
5.2090 USDT |
5.2770 USDT |
5.3230 USDT |
| 2022-06-04 |
5.2664 USDT |
5,957,100.0000 NEAR |
5.2540 USDT |
5.1120 USDT |
5.1990 USDT |
5.3050 USDT |
| 2022-06-03 |
5.3259 USDT |
8,201,062.5000 NEAR |
5.6050 USDT |
5.1340 USDT |
5.2340 USDT |
5.2230 USDT |
| 2022-06-02 |
5.3572 USDT |
12,120,073.1000 NEAR |
5.3440 USDT |
5.1550 USDT |
5.2410 USDT |
5.6300 USDT |
| 2022-06-01 |
5.6868 USDT |
18,400,909.0000 NEAR |
5.9560 USDT |
5.2370 USDT |
5.3480 USDT |
5.3600 USDT |
| 2022-05-31 |
6.1210 USDT |
27,065,309.4000 NEAR |
5.7590 USDT |
5.7210 USDT |
5.9090 USDT |
5.9930 USDT |
| 2022-05-30 |
5.5183 USDT |
17,637,884.6000 NEAR |
5.1810 USDT |
5.1010 USDT |
5.1850 USDT |
5.7660 USDT |
| 2022-05-29 |
5.0238 USDT |
9,349,545.3000 NEAR |
4.9970 USDT |
4.7790 USDT |
4.8450 USDT |
5.1960 USDT |
| 2022-05-28 |
4.8922 USDT |
10,219,880.2000 NEAR |
4.8050 USDT |
4.7180 USDT |
4.8410 USDT |
5.0170 USDT |
| 2022-05-27 |
4.9684 USDT |
24,204,717.7000 NEAR |
5.2320 USDT |
4.6750 USDT |
4.8310 USDT |
4.7600 USDT |
| 2022-05-26 |
5.3727 USDT |
22,897,811.3000 NEAR |
5.7570 USDT |
5.0600 USDT |
5.2750 USDT |
5.2240 USDT |
| 2022-05-25 |
5.8310 USDT |
14,398,002.8000 NEAR |
5.9650 USDT |
5.6860 USDT |
5.7710 USDT |
5.7600 USDT |
| 2022-05-24 |
5.7941 USDT |
13,322,085.0000 NEAR |
5.8460 USDT |
5.5220 USDT |
5.6780 USDT |
5.9730 USDT |
| 2022-05-23 |
6.2261 USDT |
13,732,151.0000 NEAR |
6.2400 USDT |
5.7390 USDT |
5.8870 USDT |
5.8310 USDT |
| 2022-05-22 |
6.1798 USDT |
10,318,646.1000 NEAR |
6.1360 USDT |
5.9920 USDT |
6.0510 USDT |
6.2410 USDT |
| 2022-05-21 |
5.8732 USDT |
8,125,035.0000 NEAR |
5.7510 USDT |
5.6140 USDT |
5.7580 USDT |
6.1550 USDT |
| 2022-05-20 |
5.9267 USDT |
11,813,044.0000 NEAR |
6.1020 USDT |
5.6370 USDT |
5.7560 USDT |
5.8350 USDT |
| 2022-05-19 |
5.9213 USDT |
15,967,323.0000 NEAR |
5.9220 USDT |
5.5660 USDT |
5.6770 USDT |
6.1050 USDT |
| 2022-05-18 |
6.2323 USDT |
13,338,596.0000 NEAR |
6.6790 USDT |
5.8940 USDT |
6.0910 USDT |
5.9700 USDT |
| 2022-05-17 |
6.6555 USDT |
11,386,485.1000 NEAR |
6.5430 USDT |
6.2750 USDT |
6.4290 USDT |
6.6640 USDT |
| 2022-05-16 |
6.7593 USDT |
13,317,651.7000 NEAR |
7.3480 USDT |
6.4360 USDT |
6.6300 USDT |
6.6630 USDT |
| 2022-05-15 |
6.8498 USDT |
12,963,638.7000 NEAR |
6.6780 USDT |
6.4980 USDT |
6.6740 USDT |
7.3140 USDT |
| 2022-05-14 |
6.4179 USDT |
15,157,334.2000 NEAR |
6.5310 USDT |
5.9590 USDT |
6.1190 USDT |
6.6830 USDT |
| 2022-05-13 |
6.9654 USDT |
38,182,372.9000 NEAR |
6.4150 USDT |
6.0820 USDT |
6.5180 USDT |
6.5250 USDT |
| 2022-05-12 |
6.1419 USDT |
46,027,567.6000 NEAR |
6.5120 USDT |
5.2600 USDT |
5.7900 USDT |
6.4500 USDT |
| 2022-05-11 |
7.6563 USDT |
61,740,966.1000 NEAR |
9.5680 USDT |
5.3000 USDT |
6.5800 USDT |
6.2410 USDT |
| 2022-05-10 |
9.9069 USDT |
30,755,992.9000 NEAR |
9.3980 USDT |
8.8600 USDT |
9.5610 USDT |
9.6560 USDT |
| 2022-05-09 |
10.8047 USDT |
30,879,428.8000 NEAR |
11.1470 USDT |
9.7260 USDT |
10.1430 USDT |
9.8650 USDT |
| 2022-05-08 |
10.5200 USDT |
15,695,635.4000 NEAR |
10.4360 USDT |
9.8500 USDT |
10.1160 USDT |
11.0820 USDT |
| 2022-05-07 |
10.5370 USDT |
8,446,444.8000 NEAR |
10.7790 USDT |
10.0330 USDT |
10.4550 USDT |
10.4340 USDT |
| 2022-05-06 |
10.7785 USDT |
13,785,389.7000 NEAR |
11.2150 USDT |
10.4180 USDT |
10.7260 USDT |
10.8070 USDT |
| 2022-05-05 |
11.7411 USDT |
18,405,175.4000 NEAR |
12.9800 USDT |
10.7880 USDT |
11.1970 USDT |
11.2250 USDT |
| 2022-05-04 |
12.3481 USDT |
15,714,782.7000 NEAR |
11.9990 USDT |
11.8680 USDT |
12.1100 USDT |
12.9790 USDT |
| 2022-05-03 |
11.8046 USDT |
10,803,837.7000 NEAR |
11.8490 USDT |
11.3060 USDT |
11.5100 USDT |
11.9540 USDT |
| 2022-05-02 |
11.6602 USDT |
16,347,019.1000 NEAR |
11.8400 USDT |
11.0870 USDT |
11.3510 USDT |
11.8830 USDT |
| 2022-05-01 |
11.2435 USDT |
18,212,519.3000 NEAR |
10.3350 USDT |
10.1360 USDT |
10.5120 USDT |
11.7740 USDT |
| 2022-04-30 |
11.1045 USDT |
11,156,617.3000 NEAR |
11.2880 USDT |
10.1000 USDT |
10.6960 USDT |
10.3120 USDT |
| 2022-04-29 |
11.8231 USDT |
12,204,803.1000 NEAR |
12.4020 USDT |
11.1100 USDT |
11.3220 USDT |
11.2870 USDT |
| 2022-04-28 |
12.6855 USDT |
11,596,180.3000 NEAR |
12.8790 USDT |
12.2500 USDT |
12.4680 USDT |
12.4150 USDT |
| 2022-04-27 |
12.8772 USDT |
14,370,066.9000 NEAR |
12.6880 USDT |
12.4420 USDT |
12.6210 USDT |
12.8500 USDT |
| 2022-04-26 |
14.0259 USDT |
17,328,579.8000 NEAR |
14.2740 USDT |
12.3620 USDT |
13.0090 USDT |
12.5800 USDT |
| 2022-04-25 |
14.0911 USDT |
18,644,783.4000 NEAR |
15.0060 USDT |
13.5700 USDT |
13.8190 USDT |
14.2710 USDT |
| 2022-04-24 |
15.2039 USDT |
7,718,371.1000 NEAR |
15.3250 USDT |
14.8220 USDT |
15.1350 USDT |
15.0460 USDT |
| 2022-04-23 |
15.5781 USDT |
6,579,428.8000 NEAR |
15.5690 USDT |
15.1110 USDT |
15.3370 USDT |
15.5650 USDT |
| 2022-04-22 |
15.4703 USDT |
10,746,528.8000 NEAR |
15.6400 USDT |
15.0530 USDT |
15.3110 USDT |
15.6110 USDT |
| 2022-04-21 |
16.3020 USDT |
16,926,179.4000 NEAR |
16.6490 USDT |
15.1000 USDT |
15.5440 USDT |
15.6020 USDT |
| 2022-04-20 |
17.0591 USDT |
15,118,098.4000 NEAR |
17.4170 USDT |
16.3450 USDT |
16.6000 USDT |
16.6770 USDT |
| 2022-04-19 |
16.9985 USDT |
18,127,912.4000 NEAR |
16.1690 USDT |
16.1590 USDT |
16.8320 USDT |
17.4040 USDT |
| 2022-04-18 |
15.4706 USDT |
14,452,689.1000 NEAR |
15.6810 USDT |
14.6820 USDT |
14.9420 USDT |
16.2510 USDT |
| 2022-04-17 |
16.1697 USDT |
7,999,578.7000 NEAR |
15.9360 USDT |
15.6670 USDT |
15.8090 USDT |
15.6960 USDT |