Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
15.9221 USDT |
6,039,650.4000 NEAR |
16.0320 USDT |
15.5450 USDT |
15.7290 USDT |
15.9590 USDT |
| 2022-04-15 |
16.0191 USDT |
9,984,149.0000 NEAR |
16.3850 USDT |
15.6550 USDT |
15.8540 USDT |
15.9800 USDT |
| 2022-04-14 |
16.9387 USDT |
15,926,389.8000 NEAR |
16.8330 USDT |
15.9240 USDT |
16.2410 USDT |
16.3990 USDT |
| 2022-04-13 |
16.3695 USDT |
13,775,832.6000 NEAR |
16.5300 USDT |
15.5920 USDT |
15.7990 USDT |
16.8240 USDT |
| 2022-04-12 |
16.3146 USDT |
25,714,681.7000 NEAR |
16.0510 USDT |
15.5630 USDT |
15.8770 USDT |
16.1060 USDT |
| 2022-04-11 |
15.6384 USDT |
23,969,867.2000 NEAR |
15.7990 USDT |
14.9310 USDT |
15.4490 USDT |
15.8730 USDT |
| 2022-04-10 |
16.7286 USDT |
12,955,151.3000 NEAR |
17.5520 USDT |
15.8640 USDT |
16.1820 USDT |
16.0500 USDT |
| 2022-04-09 |
16.9269 USDT |
20,073,424.6000 NEAR |
17.5220 USDT |
16.1110 USDT |
16.4280 USDT |
16.8400 USDT |
| 2022-04-08 |
18.4924 USDT |
46,495,955.6000 NEAR |
17.4390 USDT |
17.0640 USDT |
17.3810 USDT |
17.6970 USDT |
| 2022-04-07 |
15.5848 USDT |
20,807,234.4000 NEAR |
15.2620 USDT |
14.5970 USDT |
14.9970 USDT |
17.1320 USDT |
| 2022-04-06 |
16.1279 USDT |
33,086,225.6000 NEAR |
16.1400 USDT |
15.0780 USDT |
15.8970 USDT |
15.8240 USDT |
| 2022-04-05 |
16.9124 USDT |
15,887,046.7000 NEAR |
17.1110 USDT |
16.0360 USDT |
16.3510 USDT |
16.4210 USDT |
| 2022-04-04 |
16.6397 USDT |
26,823,701.5000 NEAR |
16.8060 USDT |
15.3110 USDT |
15.7540 USDT |
17.5530 USDT |
| 2022-04-03 |
16.4126 USDT |
20,631,704.6000 NEAR |
14.8250 USDT |
14.5510 USDT |
14.9990 USDT |
16.8100 USDT |
| 2022-04-02 |
15.4401 USDT |
16,197,800.6000 NEAR |
14.7380 USDT |
14.3610 USDT |
14.7350 USDT |
14.9540 USDT |
| 2022-04-01 |
13.5904 USDT |
11,043,836.8000 NEAR |
13.3010 USDT |
12.5330 USDT |
13.0110 USDT |
14.3530 USDT |
| 2022-03-31 |
13.6928 USDT |
10,426,575.2000 NEAR |
14.0340 USDT |
12.9700 USDT |
13.3350 USDT |
13.2560 USDT |
| 2022-03-30 |
14.1641 USDT |
10,868,597.0000 NEAR |
14.0970 USDT |
13.5300 USDT |
13.9890 USDT |
13.9870 USDT |
| 2022-03-29 |
13.6305 USDT |
15,880,365.9000 NEAR |
12.6410 USDT |
12.5990 USDT |
12.9290 USDT |
14.1750 USDT |
| 2022-03-28 |
13.1888 USDT |
9,487,105.7000 NEAR |
13.1960 USDT |
12.6570 USDT |
12.8900 USDT |
12.7340 USDT |
| 2022-03-27 |
12.8678 USDT |
6,926,319.0000 NEAR |
12.7160 USDT |
12.4820 USDT |
12.7340 USDT |
13.1250 USDT |
| 2022-03-26 |
13.0442 USDT |
10,689,804.6000 NEAR |
12.2210 USDT |
12.1450 USDT |
12.4260 USDT |
12.7200 USDT |
| 2022-03-25 |
12.4853 USDT |
9,294,957.0000 NEAR |
12.8950 USDT |
11.9270 USDT |
12.2710 USDT |
12.2610 USDT |
| 2022-03-24 |
12.3849 USDT |
12,239,785.3000 NEAR |
12.4920 USDT |
11.9030 USDT |
12.0580 USDT |
12.8030 USDT |
| 2022-03-23 |
11.8741 USDT |
13,666,782.5000 NEAR |
11.0710 USDT |
10.8820 USDT |
11.0450 USDT |
12.5000 USDT |
| 2022-03-22 |
11.2434 USDT |
6,831,349.2000 NEAR |
10.8620 USDT |
10.8040 USDT |
11.0150 USDT |
11.0410 USDT |
| 2022-03-21 |
10.9267 USDT |
6,507,370.7000 NEAR |
10.6520 USDT |
10.5190 USDT |
10.7040 USDT |
10.8500 USDT |
| 2022-03-20 |
10.8904 USDT |
4,620,337.1000 NEAR |
11.2930 USDT |
10.5800 USDT |
10.7200 USDT |
10.6410 USDT |
| 2022-03-19 |
11.3049 USDT |
5,786,488.0000 NEAR |
11.3540 USDT |
11.0570 USDT |
11.1740 USDT |
11.3070 USDT |
| 2022-03-18 |
10.8196 USDT |
6,807,178.7000 NEAR |
10.7230 USDT |
10.4230 USDT |
10.5680 USDT |
11.4730 USDT |
| 2022-03-17 |
10.8951 USDT |
8,217,393.1000 NEAR |
10.8160 USDT |
10.6630 USDT |
10.8170 USDT |
10.7250 USDT |
| 2022-03-16 |
10.2885 USDT |
11,059,099.7000 NEAR |
10.1150 USDT |
9.9250 USDT |
10.0960 USDT |
10.6400 USDT |
| 2022-03-15 |
10.1272 USDT |
8,632,363.4000 NEAR |
10.1310 USDT |
9.8310 USDT |
10.0260 USDT |
10.1340 USDT |
| 2022-03-14 |
9.9097 USDT |
7,679,039.4000 NEAR |
9.8480 USDT |
9.6080 USDT |
9.7930 USDT |
9.9790 USDT |
| 2022-03-13 |
10.1900 USDT |
6,473,024.1000 NEAR |
10.3280 USDT |
9.7230 USDT |
9.9170 USDT |
9.8820 USDT |
| 2022-03-12 |
10.4307 USDT |
6,124,128.7000 NEAR |
10.2480 USDT |
10.2340 USDT |
10.3260 USDT |
10.3620 USDT |
| 2022-03-11 |
10.7204 USDT |
13,772,833.8000 NEAR |
11.0420 USDT |
10.2930 USDT |
10.4050 USDT |
10.3190 USDT |
| 2022-03-10 |
11.1067 USDT |
19,007,615.1000 NEAR |
11.5990 USDT |
10.5030 USDT |
10.7200 USDT |
11.1410 USDT |
| 2022-03-09 |
10.9686 USDT |
16,039,252.0000 NEAR |
9.7330 USDT |
9.6920 USDT |
9.8530 USDT |
11.3870 USDT |
| 2022-03-08 |
9.7884 USDT |
6,860,208.5000 NEAR |
9.6570 USDT |
9.5440 USDT |
9.6560 USDT |
9.7150 USDT |
| 2022-03-07 |
9.9002 USDT |
10,987,785.0000 NEAR |
10.0940 USDT |
9.3210 USDT |
9.5440 USDT |
9.6970 USDT |
| 2022-03-06 |
10.5028 USDT |
10,008,976.0000 NEAR |
10.5040 USDT |
10.1350 USDT |
10.3770 USDT |
10.1500 USDT |
| 2022-03-05 |
10.4386 USDT |
8,342,998.2000 NEAR |
10.4270 USDT |
10.0580 USDT |
10.2660 USDT |
10.4210 USDT |
| 2022-03-04 |
11.0693 USDT |
15,837,440.0000 NEAR |
11.0310 USDT |
10.3010 USDT |
10.5050 USDT |
10.4670 USDT |
| 2022-03-03 |
11.1622 USDT |
12,126,283.7000 NEAR |
11.0910 USDT |
10.7040 USDT |
10.9600 USDT |
11.0420 USDT |
| 2022-03-02 |
11.2946 USDT |
14,498,021.4000 NEAR |
11.8090 USDT |
10.7500 USDT |
11.1680 USDT |
11.1280 USDT |
| 2022-03-01 |
10.7666 USDT |
24,301,113.4000 NEAR |
9.7570 USDT |
9.4830 USDT |
9.5990 USDT |
11.8200 USDT |
| 2022-02-28 |
8.9274 USDT |
8,659,671.0000 NEAR |
8.5120 USDT |
8.3090 USDT |
8.4790 USDT |
9.5490 USDT |
| 2022-02-27 |
8.7698 USDT |
6,815,864.3000 NEAR |
9.1170 USDT |
8.2830 USDT |
8.4950 USDT |
8.4750 USDT |
| 2022-02-26 |
9.1884 USDT |
6,741,820.6000 NEAR |
8.9350 USDT |
8.8810 USDT |
9.1450 USDT |
9.1070 USDT |