Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.2518 USDT |
6,565,293.8000 NEAR |
1.2420 USDT |
1.2170 USDT |
1.2340 USDT |
1.2960 USDT |
| 2023-06-19 |
1.2252 USDT |
5,435,101.2000 NEAR |
1.2370 USDT |
1.1950 USDT |
1.2160 USDT |
1.2340 USDT |
| 2023-06-18 |
1.2511 USDT |
5,309,612.8000 NEAR |
1.2590 USDT |
1.2150 USDT |
1.2520 USDT |
1.2410 USDT |
| 2023-06-17 |
1.2545 USDT |
6,446,987.6000 NEAR |
1.2150 USDT |
1.2040 USDT |
1.2140 USDT |
1.2630 USDT |
| 2023-06-16 |
1.2045 USDT |
5,184,692.8000 NEAR |
1.1960 USDT |
1.1760 USDT |
1.1930 USDT |
1.2140 USDT |
| 2023-06-15 |
1.1841 USDT |
7,312,989.3000 NEAR |
1.1770 USDT |
1.1600 USDT |
1.1730 USDT |
1.1930 USDT |
| 2023-06-14 |
1.2007 USDT |
8,560,640.9000 NEAR |
1.2000 USDT |
1.1510 USDT |
1.1710 USDT |
1.1710 USDT |
| 2023-06-13 |
1.2116 USDT |
8,293,275.7000 NEAR |
1.1990 USDT |
1.1860 USDT |
1.1960 USDT |
1.1980 USDT |
| 2023-06-12 |
1.1942 USDT |
6,870,489.3000 NEAR |
1.2090 USDT |
1.1660 USDT |
1.1910 USDT |
1.1980 USDT |
| 2023-06-11 |
1.2047 USDT |
7,028,300.7000 NEAR |
1.2030 USDT |
1.1860 USDT |
1.1960 USDT |
1.2010 USDT |
| 2023-06-10 |
1.2266 USDT |
20,777,898.6000 NEAR |
1.3860 USDT |
1.1460 USDT |
1.1900 USDT |
1.2030 USDT |
| 2023-06-09 |
1.4047 USDT |
4,770,011.2000 NEAR |
1.4150 USDT |
1.3690 USDT |
1.3870 USDT |
1.3820 USDT |
| 2023-06-08 |
1.4086 USDT |
5,986,009.3000 NEAR |
1.4150 USDT |
1.3850 USDT |
1.4050 USDT |
1.4110 USDT |
| 2023-06-07 |
1.4554 USDT |
6,949,432.7000 NEAR |
1.5340 USDT |
1.4000 USDT |
1.4120 USDT |
1.4120 USDT |
| 2023-06-06 |
1.4978 USDT |
7,988,029.1000 NEAR |
1.4990 USDT |
1.4490 USDT |
1.4880 USDT |
1.5330 USDT |
| 2023-06-05 |
1.5516 USDT |
11,538,693.0000 NEAR |
1.6160 USDT |
1.4360 USDT |
1.4910 USDT |
1.4960 USDT |
| 2023-06-04 |
1.6337 USDT |
2,711,780.9000 NEAR |
1.6170 USDT |
1.6050 USDT |
1.6180 USDT |
1.6350 USDT |
| 2023-06-03 |
1.6189 USDT |
3,040,532.5000 NEAR |
1.6140 USDT |
1.5980 USDT |
1.6080 USDT |
1.6150 USDT |
| 2023-06-02 |
1.5915 USDT |
5,464,377.0000 NEAR |
1.5470 USDT |
1.5350 USDT |
1.5580 USDT |
1.6140 USDT |
| 2023-06-01 |
1.5590 USDT |
3,554,978.5000 NEAR |
1.5660 USDT |
1.5330 USDT |
1.5580 USDT |
1.5560 USDT |
| 2023-05-31 |
1.5738 USDT |
5,062,264.6000 NEAR |
1.6090 USDT |
1.5460 USDT |
1.5600 USDT |
1.5680 USDT |
| 2023-05-30 |
1.6256 USDT |
3,907,910.4000 NEAR |
1.6270 USDT |
1.6020 USDT |
1.6170 USDT |
1.6090 USDT |
| 2023-05-29 |
1.6413 USDT |
4,255,699.2000 NEAR |
1.6670 USDT |
1.6160 USDT |
1.6340 USDT |
1.6390 USDT |
| 2023-05-28 |
1.6486 USDT |
4,238,432.0000 NEAR |
1.6310 USDT |
1.6240 USDT |
1.6390 USDT |
1.6690 USDT |
| 2023-05-27 |
1.6045 USDT |
2,701,185.6000 NEAR |
1.5780 USDT |
1.5740 USDT |
1.5840 USDT |
1.6420 USDT |
| 2023-05-26 |
1.5684 USDT |
4,882,898.5000 NEAR |
1.5640 USDT |
1.5310 USDT |
1.5470 USDT |
1.5810 USDT |
| 2023-05-25 |
1.5638 USDT |
5,306,830.1000 NEAR |
1.5710 USDT |
1.5300 USDT |
1.5610 USDT |
1.5590 USDT |
| 2023-05-24 |
1.5891 USDT |
5,776,891.2000 NEAR |
1.6440 USDT |
1.5500 USDT |
1.5670 USDT |
1.5790 USDT |
| 2023-05-23 |
1.6441 USDT |
3,947,683.8000 NEAR |
1.6120 USDT |
1.6000 USDT |
1.6140 USDT |
1.6440 USDT |
| 2023-05-22 |
1.6072 USDT |
4,013,625.0000 NEAR |
1.6090 USDT |
1.5730 USDT |
1.5910 USDT |
1.6150 USDT |
| 2023-05-21 |
1.6331 USDT |
2,706,713.5000 NEAR |
1.6610 USDT |
1.6100 USDT |
1.6170 USDT |
1.6190 USDT |
| 2023-05-20 |
1.6572 USDT |
2,233,201.0000 NEAR |
1.6660 USDT |
1.6500 USDT |
1.6560 USDT |
1.6600 USDT |
| 2023-05-19 |
1.6703 USDT |
3,459,565.4000 NEAR |
1.6570 USDT |
1.6510 USDT |
1.6640 USDT |
1.6690 USDT |
| 2023-05-18 |
1.6706 USDT |
4,264,303.2000 NEAR |
1.7000 USDT |
1.6230 USDT |
1.6400 USDT |
1.6630 USDT |
| 2023-05-17 |
1.6754 USDT |
5,316,377.4000 NEAR |
1.6580 USDT |
1.6390 USDT |
1.6530 USDT |
1.7020 USDT |
| 2023-05-16 |
1.6500 USDT |
4,391,533.2000 NEAR |
1.6560 USDT |
1.6270 USDT |
1.6460 USDT |
1.6580 USDT |
| 2023-05-15 |
1.6729 USDT |
5,229,567.1000 NEAR |
1.6560 USDT |
1.6360 USDT |
1.6580 USDT |
1.6600 USDT |
| 2023-05-14 |
1.6590 USDT |
3,760,498.7000 NEAR |
1.6610 USDT |
1.6400 USDT |
1.6500 USDT |
1.6550 USDT |
| 2023-05-13 |
1.6441 USDT |
3,890,531.6000 NEAR |
1.6490 USDT |
1.6160 USDT |
1.6310 USDT |
1.6580 USDT |
| 2023-05-12 |
1.6015 USDT |
10,180,445.8000 NEAR |
1.5960 USDT |
1.5410 USDT |
1.5620 USDT |
1.6470 USDT |
| 2023-05-11 |
1.5988 USDT |
7,357,398.0000 NEAR |
1.6600 USDT |
1.5520 USDT |
1.5800 USDT |
1.5990 USDT |
| 2023-05-10 |
1.6291 USDT |
7,905,599.2000 NEAR |
1.6240 USDT |
1.5500 USDT |
1.6210 USDT |
1.6600 USDT |
| 2023-05-09 |
1.6280 USDT |
3,209,822.5000 NEAR |
1.6420 USDT |
1.6040 USDT |
1.6160 USDT |
1.6180 USDT |
| 2023-05-08 |
1.6541 USDT |
8,717,567.6000 NEAR |
1.7360 USDT |
1.5640 USDT |
1.6190 USDT |
1.6440 USDT |
| 2023-05-07 |
1.7651 USDT |
3,093,329.8000 NEAR |
1.7680 USDT |
1.7390 USDT |
1.7510 USDT |
1.7480 USDT |
| 2023-05-06 |
1.7967 USDT |
5,602,229.3000 NEAR |
1.8660 USDT |
1.7390 USDT |
1.7610 USDT |
1.7680 USDT |
| 2023-05-05 |
1.8553 USDT |
3,944,884.3000 NEAR |
1.8410 USDT |
1.8090 USDT |
1.8440 USDT |
1.8710 USDT |
| 2023-05-04 |
1.8605 USDT |
3,404,851.3000 NEAR |
1.8990 USDT |
1.8250 USDT |
1.8370 USDT |
1.8390 USDT |
| 2023-05-03 |
1.8326 USDT |
5,806,102.9000 NEAR |
1.8360 USDT |
1.7800 USDT |
1.7970 USDT |
1.8990 USDT |
| 2023-05-02 |
1.8339 USDT |
3,519,655.5000 NEAR |
1.8370 USDT |
1.8110 USDT |
1.8240 USDT |
1.8400 USDT |