Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
7.8088 USDT |
9,587,067.6000 NEAR |
7.6940 USDT |
7.5860 USDT |
7.6810 USDT |
7.9060 USDT |
| 2024-05-23 |
7.7882 USDT |
18,244,635.8000 NEAR |
7.9860 USDT |
7.3320 USDT |
7.6710 USDT |
7.6960 USDT |
| 2024-05-22 |
7.9299 USDT |
14,148,813.0000 NEAR |
7.8190 USDT |
7.7000 USDT |
7.7910 USDT |
7.9370 USDT |
| 2024-05-21 |
8.0374 USDT |
14,751,804.2000 NEAR |
8.2910 USDT |
7.7590 USDT |
7.8510 USDT |
7.8220 USDT |
| 2024-05-20 |
8.0445 USDT |
16,659,898.2000 NEAR |
7.7760 USDT |
7.7060 USDT |
7.8310 USDT |
8.2960 USDT |
| 2024-05-19 |
7.8320 USDT |
7,086,351.5000 NEAR |
7.9210 USDT |
7.6660 USDT |
7.7720 USDT |
7.8450 USDT |
| 2024-05-18 |
7.9674 USDT |
7,138,227.5000 NEAR |
8.0390 USDT |
7.8100 USDT |
7.8880 USDT |
7.9330 USDT |
| 2024-05-17 |
8.1733 USDT |
17,143,690.7000 NEAR |
8.0220 USDT |
7.9130 USDT |
8.0090 USDT |
8.0340 USDT |
| 2024-05-16 |
8.0846 USDT |
17,854,499.0000 NEAR |
8.0500 USDT |
7.8530 USDT |
8.0240 USDT |
7.9790 USDT |
| 2024-05-15 |
7.5390 USDT |
23,830,638.3000 NEAR |
7.0220 USDT |
6.8900 USDT |
7.0000 USDT |
8.0140 USDT |
| 2024-05-14 |
7.1629 USDT |
12,947,079.3000 NEAR |
7.2920 USDT |
6.9290 USDT |
7.0290 USDT |
7.0260 USDT |
| 2024-05-13 |
7.0388 USDT |
15,128,888.9000 NEAR |
6.8870 USDT |
6.5380 USDT |
6.6430 USDT |
7.2940 USDT |
| 2024-05-12 |
6.9692 USDT |
5,598,421.4000 NEAR |
7.0210 USDT |
6.8330 USDT |
6.8840 USDT |
6.8880 USDT |
| 2024-05-11 |
7.1542 USDT |
8,409,718.3000 NEAR |
7.2560 USDT |
7.0000 USDT |
7.0630 USDT |
7.0630 USDT |
| 2024-05-10 |
7.3882 USDT |
13,964,298.0000 NEAR |
7.4790 USDT |
7.1220 USDT |
7.2540 USDT |
7.2250 USDT |
| 2024-05-09 |
7.1969 USDT |
13,822,115.8000 NEAR |
6.8080 USDT |
6.8050 USDT |
6.9600 USDT |
7.4280 USDT |
| 2024-05-08 |
7.0757 USDT |
11,145,886.9000 NEAR |
7.1190 USDT |
6.7880 USDT |
6.8630 USDT |
6.8130 USDT |
| 2024-05-07 |
7.4984 USDT |
18,149,783.1000 NEAR |
7.3120 USDT |
7.1480 USDT |
7.2380 USDT |
7.1560 USDT |
| 2024-05-06 |
7.3754 USDT |
16,780,253.9000 NEAR |
7.4900 USDT |
7.1630 USDT |
7.3040 USDT |
7.3160 USDT |
| 2024-05-05 |
7.1788 USDT |
14,827,765.9000 NEAR |
6.8640 USDT |
6.6820 USDT |
6.8440 USDT |
7.4600 USDT |
| 2024-05-04 |
6.8599 USDT |
9,752,197.6000 NEAR |
6.8740 USDT |
6.7530 USDT |
6.8520 USDT |
6.8610 USDT |
| 2024-05-03 |
6.5133 USDT |
14,522,219.8000 NEAR |
6.0860 USDT |
6.0260 USDT |
6.1210 USDT |
6.8890 USDT |
| 2024-05-02 |
6.0434 USDT |
15,252,756.2000 NEAR |
6.1420 USDT |
5.8680 USDT |
5.9610 USDT |
6.1290 USDT |
| 2024-05-01 |
6.0631 USDT |
22,577,912.8000 NEAR |
6.1920 USDT |
5.7260 USDT |
5.9260 USDT |
6.1130 USDT |
| 2024-04-30 |
6.3464 USDT |
15,734,260.4000 NEAR |
6.8670 USDT |
5.8470 USDT |
6.0410 USDT |
6.1860 USDT |
| 2024-04-29 |
6.8664 USDT |
11,403,489.1000 NEAR |
7.0460 USDT |
6.6750 USDT |
6.7430 USDT |
6.9070 USDT |
| 2024-04-28 |
7.2680 USDT |
12,847,499.5000 NEAR |
7.1410 USDT |
7.0400 USDT |
7.0930 USDT |
7.0650 USDT |
| 2024-04-27 |
7.1688 USDT |
24,060,563.7000 NEAR |
6.9290 USDT |
6.7000 USDT |
6.8550 USDT |
7.2410 USDT |
| 2024-04-26 |
7.2171 USDT |
21,521,470.5000 NEAR |
7.1300 USDT |
6.8960 USDT |
6.9660 USDT |
6.9210 USDT |
| 2024-04-25 |
6.9177 USDT |
20,047,862.3000 NEAR |
6.8610 USDT |
6.6070 USDT |
6.7120 USDT |
7.0850 USDT |
| 2024-04-24 |
7.0031 USDT |
22,150,175.1000 NEAR |
6.8920 USDT |
6.7090 USDT |
6.8800 USDT |
6.8930 USDT |
| 2024-04-23 |
7.0494 USDT |
16,410,737.3000 NEAR |
7.0280 USDT |
6.8370 USDT |
6.9230 USDT |
6.9020 USDT |
| 2024-04-22 |
6.8841 USDT |
20,028,937.6000 NEAR |
6.4470 USDT |
6.3420 USDT |
6.4590 USDT |
7.0190 USDT |
| 2024-04-21 |
6.2698 USDT |
11,208,726.4000 NEAR |
6.2180 USDT |
6.0520 USDT |
6.1720 USDT |
6.4270 USDT |
| 2024-04-20 |
5.8463 USDT |
14,036,933.7000 NEAR |
5.5870 USDT |
5.5050 USDT |
5.6480 USDT |
6.2000 USDT |
| 2024-04-19 |
5.5895 USDT |
20,392,554.0000 NEAR |
5.7050 USDT |
5.2260 USDT |
5.4520 USDT |
5.6100 USDT |
| 2024-04-18 |
5.5719 USDT |
20,372,108.0000 NEAR |
5.4080 USDT |
5.2220 USDT |
5.4680 USDT |
5.7030 USDT |
| 2024-04-17 |
5.4124 USDT |
21,851,903.3000 NEAR |
5.4930 USDT |
5.1850 USDT |
5.3870 USDT |
5.3960 USDT |
| 2024-04-16 |
5.1700 USDT |
21,809,174.2000 NEAR |
5.2220 USDT |
4.9020 USDT |
5.0900 USDT |
5.4900 USDT |
| 2024-04-15 |
5.4365 USDT |
26,094,049.5000 NEAR |
5.7200 USDT |
4.9870 USDT |
5.2170 USDT |
5.2440 USDT |
| 2024-04-14 |
5.3470 USDT |
34,822,458.1000 NEAR |
5.2150 USDT |
4.9200 USDT |
5.1220 USDT |
5.7160 USDT |
| 2024-04-13 |
5.1148 USDT |
47,881,185.0000 NEAR |
5.7870 USDT |
4.2790 USDT |
4.7890 USDT |
5.2250 USDT |
| 2024-04-12 |
6.0907 USDT |
25,504,456.8000 NEAR |
6.7950 USDT |
5.2000 USDT |
5.7330 USDT |
5.6900 USDT |
| 2024-04-11 |
7.0049 USDT |
13,344,171.6000 NEAR |
6.9830 USDT |
6.7330 USDT |
6.8260 USDT |
6.7880 USDT |
| 2024-04-10 |
6.9336 USDT |
16,613,846.3000 NEAR |
7.2240 USDT |
6.6430 USDT |
6.7710 USDT |
6.9780 USDT |
| 2024-04-09 |
7.4147 USDT |
23,870,927.4000 NEAR |
7.3580 USDT |
7.1700 USDT |
7.3240 USDT |
7.2100 USDT |
| 2024-04-08 |
7.3147 USDT |
20,053,888.7000 NEAR |
6.9160 USDT |
6.8360 USDT |
6.9490 USDT |
7.3730 USDT |
| 2024-04-07 |
6.9802 USDT |
10,917,901.6000 NEAR |
7.0220 USDT |
6.8180 USDT |
6.8850 USDT |
6.9140 USDT |
| 2024-04-06 |
7.0627 USDT |
11,889,883.1000 NEAR |
7.2230 USDT |
6.8950 USDT |
6.9510 USDT |
7.0480 USDT |
| 2024-04-05 |
6.9836 USDT |
31,054,359.2000 NEAR |
6.7290 USDT |
6.4590 USDT |
6.6220 USDT |
7.1790 USDT |