Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3.7488 USDT |
18,438,925.2000 NEAR |
3.8660 USDT |
3.6550 USDT |
3.7030 USDT |
3.7110 USDT |
| 2024-02-24 |
3.5840 USDT |
29,768,865.1000 NEAR |
3.3630 USDT |
3.2940 USDT |
3.3540 USDT |
3.8530 USDT |
| 2024-02-23 |
3.2781 USDT |
17,523,165.5000 NEAR |
3.2500 USDT |
3.1480 USDT |
3.2100 USDT |
3.3380 USDT |
| 2024-02-22 |
3.2498 USDT |
13,247,535.7000 NEAR |
3.2410 USDT |
3.1170 USDT |
3.1630 USDT |
3.2920 USDT |
| 2024-02-21 |
3.1973 USDT |
15,553,492.3000 NEAR |
3.3960 USDT |
3.0850 USDT |
3.1400 USDT |
3.2250 USDT |
| 2024-02-20 |
3.4032 USDT |
18,618,803.6000 NEAR |
3.5290 USDT |
3.2360 USDT |
3.2900 USDT |
3.4120 USDT |
| 2024-02-19 |
3.5459 USDT |
17,028,237.6000 NEAR |
3.5210 USDT |
3.4670 USDT |
3.5060 USDT |
3.5350 USDT |
| 2024-02-18 |
3.4378 USDT |
19,754,162.0000 NEAR |
3.3320 USDT |
3.2640 USDT |
3.3010 USDT |
3.5140 USDT |
| 2024-02-17 |
3.2387 USDT |
8,863,238.4000 NEAR |
3.2800 USDT |
3.1320 USDT |
3.2120 USDT |
3.3250 USDT |
| 2024-02-16 |
3.3241 USDT |
16,635,511.2000 NEAR |
3.4000 USDT |
3.1720 USDT |
3.2320 USDT |
3.2690 USDT |
| 2024-02-15 |
3.3408 USDT |
16,156,268.7000 NEAR |
3.3350 USDT |
3.2630 USDT |
3.3290 USDT |
3.3420 USDT |
| 2024-02-14 |
3.3325 USDT |
18,126,279.5000 NEAR |
3.2140 USDT |
3.1670 USDT |
3.2040 USDT |
3.3280 USDT |
| 2024-02-13 |
3.2818 USDT |
16,739,109.2000 NEAR |
3.3800 USDT |
3.1650 USDT |
3.2120 USDT |
3.2110 USDT |
| 2024-02-12 |
3.2286 USDT |
28,566,315.1000 NEAR |
3.1260 USDT |
3.0740 USDT |
3.1140 USDT |
3.3690 USDT |
| 2024-02-11 |
3.1504 USDT |
19,436,984.8000 NEAR |
3.0430 USDT |
3.0340 USDT |
3.0750 USDT |
3.1320 USDT |
| 2024-02-10 |
3.0515 USDT |
15,031,206.3000 NEAR |
2.9950 USDT |
2.9620 USDT |
3.0100 USDT |
3.0490 USDT |
| 2024-02-09 |
2.9877 USDT |
18,736,872.9000 NEAR |
2.9220 USDT |
2.9200 USDT |
2.9570 USDT |
3.0000 USDT |
| 2024-02-08 |
2.9407 USDT |
14,893,249.6000 NEAR |
2.8700 USDT |
2.8700 USDT |
2.9340 USDT |
2.9510 USDT |
| 2024-02-07 |
2.7774 USDT |
10,366,566.5000 NEAR |
2.7370 USDT |
2.6840 USDT |
2.7140 USDT |
2.8760 USDT |
| 2024-02-06 |
2.7347 USDT |
9,234,923.1000 NEAR |
2.7500 USDT |
2.6830 USDT |
2.7160 USDT |
2.7390 USDT |
| 2024-02-05 |
2.7619 USDT |
8,258,799.6000 NEAR |
2.7530 USDT |
2.6960 USDT |
2.7270 USDT |
2.7220 USDT |
| 2024-02-04 |
2.7853 USDT |
6,023,110.4000 NEAR |
2.8150 USDT |
2.7480 USDT |
2.7690 USDT |
2.7570 USDT |
| 2024-02-03 |
2.8588 USDT |
5,925,878.9000 NEAR |
2.9000 USDT |
2.7970 USDT |
2.8320 USDT |
2.8350 USDT |
| 2024-02-02 |
2.8855 USDT |
10,537,051.8000 NEAR |
2.8560 USDT |
2.8320 USDT |
2.8560 USDT |
2.9070 USDT |
| 2024-02-01 |
2.7999 USDT |
11,978,501.6000 NEAR |
2.8230 USDT |
2.7270 USDT |
2.7800 USDT |
2.8420 USDT |
| 2024-01-31 |
2.9034 USDT |
18,582,983.0000 NEAR |
3.0110 USDT |
2.7860 USDT |
2.8460 USDT |
2.8230 USDT |
| 2024-01-30 |
3.0901 USDT |
22,165,465.9000 NEAR |
3.0090 USDT |
2.9590 USDT |
2.9890 USDT |
3.0100 USDT |
| 2024-01-29 |
2.9542 USDT |
12,138,003.2000 NEAR |
2.8800 USDT |
2.8550 USDT |
2.8830 USDT |
3.0160 USDT |
| 2024-01-28 |
2.9858 USDT |
18,754,772.5000 NEAR |
2.9130 USDT |
2.8690 USDT |
2.8870 USDT |
2.8710 USDT |
| 2024-01-27 |
2.8994 USDT |
10,361,088.6000 NEAR |
2.9170 USDT |
2.8240 USDT |
2.8520 USDT |
2.9050 USDT |
| 2024-01-26 |
2.8743 USDT |
24,950,471.5000 NEAR |
2.6960 USDT |
2.6470 USDT |
2.6940 USDT |
2.9180 USDT |
| 2024-01-25 |
2.6774 USDT |
11,290,164.9000 NEAR |
2.6800 USDT |
2.6050 USDT |
2.6620 USDT |
2.6900 USDT |
| 2024-01-24 |
2.5998 USDT |
17,910,730.8000 NEAR |
2.6510 USDT |
2.5440 USDT |
2.5780 USDT |
2.6750 USDT |
| 2024-01-23 |
2.5815 USDT |
18,940,398.0000 NEAR |
2.6500 USDT |
2.4500 USDT |
2.5190 USDT |
2.6280 USDT |
| 2024-01-22 |
2.7456 USDT |
18,766,515.6000 NEAR |
2.9220 USDT |
2.5900 USDT |
2.6840 USDT |
2.6590 USDT |
| 2024-01-21 |
2.9867 USDT |
6,172,199.1000 NEAR |
2.9650 USDT |
2.9230 USDT |
2.9470 USDT |
2.9310 USDT |
| 2024-01-20 |
2.9317 USDT |
6,326,828.1000 NEAR |
3.0090 USDT |
2.8670 USDT |
2.9080 USDT |
2.9560 USDT |
| 2024-01-19 |
2.9562 USDT |
14,512,485.7000 NEAR |
3.0840 USDT |
2.7850 USDT |
2.9180 USDT |
3.0040 USDT |
| 2024-01-18 |
3.1869 USDT |
13,813,254.1000 NEAR |
3.3100 USDT |
2.9940 USDT |
3.0580 USDT |
3.0750 USDT |
| 2024-01-17 |
3.2890 USDT |
12,355,780.5000 NEAR |
3.2400 USDT |
3.1550 USDT |
3.2070 USDT |
3.3000 USDT |
| 2024-01-16 |
3.2674 USDT |
11,519,052.7000 NEAR |
3.3040 USDT |
3.1770 USDT |
3.2600 USDT |
3.2350 USDT |
| 2024-01-15 |
3.3414 USDT |
9,599,685.7000 NEAR |
3.3080 USDT |
3.2390 USDT |
3.2760 USDT |
3.2950 USDT |
| 2024-01-14 |
3.4199 USDT |
10,026,803.2000 NEAR |
3.4050 USDT |
3.3170 USDT |
3.3700 USDT |
3.3480 USDT |
| 2024-01-13 |
3.4149 USDT |
9,218,974.4000 NEAR |
3.4570 USDT |
3.3000 USDT |
3.3860 USDT |
3.4210 USDT |
| 2024-01-12 |
3.5472 USDT |
20,599,614.8000 NEAR |
3.6120 USDT |
3.3090 USDT |
3.4660 USDT |
3.4510 USDT |
| 2024-01-11 |
3.6622 USDT |
27,202,846.8000 NEAR |
3.6020 USDT |
3.5080 USDT |
3.5870 USDT |
3.6150 USDT |
| 2024-01-10 |
3.2746 USDT |
20,365,838.4000 NEAR |
3.2220 USDT |
3.0800 USDT |
3.1640 USDT |
3.6020 USDT |
| 2024-01-09 |
3.2946 USDT |
24,350,520.2000 NEAR |
3.4160 USDT |
3.0260 USDT |
3.0920 USDT |
3.2150 USDT |
| 2024-01-08 |
3.2110 USDT |
26,796,526.5000 NEAR |
3.2150 USDT |
2.9200 USDT |
3.0430 USDT |
3.4040 USDT |
| 2024-01-07 |
3.4004 USDT |
11,300,804.6000 NEAR |
3.4760 USDT |
3.2200 USDT |
3.3080 USDT |
3.2490 USDT |