Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
4.7318 EUR |
38,411.9000 NEAR |
4.5250 EUR |
4.5000 EUR |
4.5970 EUR |
4.6680 EUR |
| 2024-10-06 |
4.4012 EUR |
8,818.6000 NEAR |
4.3410 EUR |
4.3050 EUR |
4.3160 EUR |
4.4170 EUR |
| 2024-10-05 |
4.3200 EUR |
23,984.8000 NEAR |
4.4130 EUR |
4.1530 EUR |
4.2690 EUR |
4.3560 EUR |
| 2024-10-04 |
4.3249 EUR |
30,536.2000 NEAR |
4.2160 EUR |
4.1630 EUR |
4.2180 EUR |
4.4060 EUR |
| 2024-10-03 |
4.1488 EUR |
37,821.1000 NEAR |
4.1910 EUR |
4.0100 EUR |
4.1200 EUR |
4.1970 EUR |
| 2024-10-02 |
4.3118 EUR |
55,841.0000 NEAR |
4.3680 EUR |
4.1070 EUR |
4.1830 EUR |
4.2060 EUR |
| 2024-10-01 |
4.5858 EUR |
76,422.6000 NEAR |
4.7520 EUR |
4.1630 EUR |
4.4000 EUR |
4.3850 EUR |
| 2024-09-30 |
4.8067 EUR |
24,766.7000 NEAR |
4.9000 EUR |
4.6830 EUR |
4.7460 EUR |
4.8340 EUR |
| 2024-09-29 |
4.9289 EUR |
15,387.1000 NEAR |
4.9870 EUR |
4.8000 EUR |
4.8230 EUR |
4.9420 EUR |
| 2024-09-28 |
4.8798 EUR |
26,260.7000 NEAR |
4.8980 EUR |
4.7810 EUR |
4.8590 EUR |
4.9570 EUR |
| 2024-09-27 |
4.9602 EUR |
26,940.5000 NEAR |
4.9680 EUR |
4.8070 EUR |
4.8300 EUR |
4.8740 EUR |
| 2024-09-26 |
5.0215 EUR |
59,880.8000 NEAR |
4.6310 EUR |
4.6010 EUR |
4.6460 EUR |
5.0210 EUR |
| 2024-09-25 |
4.7365 EUR |
30,000.9000 NEAR |
4.7900 EUR |
4.6000 EUR |
4.6310 EUR |
4.6000 EUR |
| 2024-09-24 |
4.6882 EUR |
30,911.6000 NEAR |
4.6750 EUR |
4.5580 EUR |
4.6590 EUR |
4.7620 EUR |
| 2024-09-23 |
4.4395 EUR |
68,391.8000 NEAR |
4.0580 EUR |
3.9490 EUR |
4.0780 EUR |
4.5840 EUR |
| 2024-09-22 |
4.0631 EUR |
19,614.8000 NEAR |
4.1910 EUR |
3.9360 EUR |
3.9810 EUR |
4.1310 EUR |
| 2024-09-21 |
3.9423 EUR |
41,430.6000 NEAR |
3.9300 EUR |
3.8210 EUR |
3.8690 EUR |
4.1950 EUR |
| 2024-09-20 |
3.9260 EUR |
21,476.8000 NEAR |
3.8980 EUR |
3.8170 EUR |
3.8460 EUR |
3.9580 EUR |
| 2024-09-19 |
4.0133 EUR |
26,468.2000 NEAR |
3.8310 EUR |
3.8310 EUR |
3.9290 EUR |
3.9200 EUR |
| 2024-09-18 |
3.6528 EUR |
15,286.7000 NEAR |
3.6880 EUR |
3.5390 EUR |
3.5830 EUR |
3.7120 EUR |
| 2024-09-17 |
3.7108 EUR |
22,076.1000 NEAR |
3.4800 EUR |
3.4430 EUR |
3.4730 EUR |
3.7410 EUR |
| 2024-09-16 |
3.5467 EUR |
13,153.7000 NEAR |
3.6090 EUR |
3.4590 EUR |
3.4680 EUR |
3.4920 EUR |
| 2024-09-15 |
3.7585 EUR |
11,359.5000 NEAR |
3.7830 EUR |
3.6500 EUR |
3.6650 EUR |
3.6650 EUR |
| 2024-09-14 |
3.7879 EUR |
7,246.8000 NEAR |
3.8740 EUR |
3.7540 EUR |
3.7670 EUR |
3.7830 EUR |
| 2024-09-13 |
3.8254 EUR |
18,247.6000 NEAR |
3.8410 EUR |
3.7240 EUR |
3.7490 EUR |
3.8600 EUR |
| 2024-09-12 |
3.7884 EUR |
20,456.9000 NEAR |
3.6220 EUR |
3.6220 EUR |
3.7160 EUR |
3.8590 EUR |
| 2024-09-11 |
3.5617 EUR |
14,122.3000 NEAR |
3.6600 EUR |
3.4680 EUR |
3.5140 EUR |
3.6140 EUR |
| 2024-09-10 |
3.6390 EUR |
12,041.3000 NEAR |
3.6160 EUR |
3.5750 EUR |
3.5910 EUR |
3.6630 EUR |
| 2024-09-09 |
3.5606 EUR |
13,734.7000 NEAR |
3.4160 EUR |
3.4060 EUR |
3.4210 EUR |
3.6720 EUR |
| 2024-09-08 |
3.3751 EUR |
10,528.2000 NEAR |
3.3230 EUR |
3.3070 EUR |
3.3270 EUR |
3.4390 EUR |
| 2024-09-07 |
3.3012 EUR |
18,464.6000 NEAR |
3.2160 EUR |
3.2110 EUR |
3.2290 EUR |
3.2840 EUR |
| 2024-09-06 |
3.2199 EUR |
40,455.3000 NEAR |
3.3450 EUR |
3.0930 EUR |
3.1920 EUR |
3.1950 EUR |
| 2024-09-05 |
3.4245 EUR |
9,847.1000 NEAR |
3.5170 EUR |
3.3390 EUR |
3.3560 EUR |
3.3560 EUR |
| 2024-09-04 |
3.4134 EUR |
20,099.7000 NEAR |
3.3780 EUR |
3.2250 EUR |
3.3220 EUR |
3.5140 EUR |
| 2024-09-03 |
3.5111 EUR |
25,959.0000 NEAR |
3.6140 EUR |
3.3670 EUR |
3.4110 EUR |
3.3810 EUR |
| 2024-09-02 |
3.5556 EUR |
13,448.9000 NEAR |
3.4890 EUR |
3.4760 EUR |
3.5440 EUR |
3.6190 EUR |
| 2024-09-01 |
3.6028 EUR |
18,078.4000 NEAR |
3.6490 EUR |
3.5040 EUR |
3.5890 EUR |
3.5050 EUR |
| 2024-08-31 |
3.6903 EUR |
8,131.6000 NEAR |
3.7300 EUR |
3.6000 EUR |
3.6420 EUR |
3.6470 EUR |
| 2024-08-30 |
3.7366 EUR |
28,163.6000 NEAR |
3.8000 EUR |
3.5720 EUR |
3.6590 EUR |
3.7440 EUR |
| 2024-08-29 |
3.8919 EUR |
21,333.0000 NEAR |
3.9250 EUR |
3.7280 EUR |
3.8010 EUR |
3.7980 EUR |
| 2024-08-28 |
3.9833 EUR |
25,833.9000 NEAR |
4.0500 EUR |
3.8130 EUR |
3.9080 EUR |
3.9140 EUR |
| 2024-08-27 |
4.2478 EUR |
32,540.8000 NEAR |
4.2880 EUR |
3.9700 EUR |
4.1990 EUR |
4.0510 EUR |
| 2024-08-26 |
4.3404 EUR |
21,302.1000 NEAR |
4.4490 EUR |
4.2220 EUR |
4.3000 EUR |
4.3050 EUR |
| 2024-08-25 |
4.4043 EUR |
9,726.8000 NEAR |
4.5110 EUR |
4.2510 EUR |
4.3320 EUR |
4.4870 EUR |
| 2024-08-24 |
4.4668 EUR |
20,067.1000 NEAR |
4.3260 EUR |
4.2360 EUR |
4.2670 EUR |
4.4730 EUR |
| 2024-08-23 |
4.1297 EUR |
35,606.3000 NEAR |
3.8910 EUR |
3.8910 EUR |
3.9870 EUR |
4.2970 EUR |
| 2024-08-22 |
3.8439 EUR |
21,380.9000 NEAR |
3.8040 EUR |
3.7380 EUR |
3.7890 EUR |
3.8600 EUR |
| 2024-08-21 |
3.7459 EUR |
16,480.1000 NEAR |
3.5900 EUR |
3.5740 EUR |
3.5760 EUR |
3.8380 EUR |
| 2024-08-20 |
3.6906 EUR |
13,796.6000 NEAR |
3.6060 EUR |
3.5630 EUR |
3.5970 EUR |
3.6110 EUR |
| 2024-08-19 |
3.5291 EUR |
10,578.1000 NEAR |
3.5340 EUR |
3.4780 EUR |
3.5000 EUR |
3.5920 EUR |