Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
2.2897 EUR |
87,265.2000 NEAR |
2.4640 EUR |
2.0410 EUR |
2.1190 EUR |
2.1150 EUR |
| 2023-02-08 |
2.4790 EUR |
124,289.3000 NEAR |
2.3290 EUR |
2.3100 EUR |
2.3170 EUR |
2.4610 EUR |
| 2023-02-07 |
2.2167 EUR |
31,598.3000 NEAR |
2.1490 EUR |
2.1490 EUR |
2.1610 EUR |
2.3340 EUR |
| 2023-02-06 |
2.2115 EUR |
42,441.9000 NEAR |
2.2140 EUR |
2.1310 EUR |
2.1840 EUR |
2.1310 EUR |
| 2023-02-05 |
2.2469 EUR |
53,994.9000 NEAR |
2.3180 EUR |
2.1610 EUR |
2.1930 EUR |
2.2160 EUR |
| 2023-02-04 |
2.3276 EUR |
51,946.1000 NEAR |
2.3170 EUR |
2.2490 EUR |
2.2760 EUR |
2.3230 EUR |
| 2023-02-03 |
2.2651 EUR |
40,644.8000 NEAR |
2.2570 EUR |
2.2120 EUR |
2.2320 EUR |
2.3290 EUR |
| 2023-02-02 |
2.2684 EUR |
83,463.7000 NEAR |
2.2090 EUR |
2.1810 EUR |
2.2350 EUR |
2.2500 EUR |
| 2023-02-01 |
2.0825 EUR |
108,553.9000 NEAR |
2.1450 EUR |
1.9890 EUR |
2.0260 EUR |
2.1960 EUR |
| 2023-01-31 |
2.1462 EUR |
49,972.2000 NEAR |
2.1200 EUR |
2.0950 EUR |
2.1200 EUR |
2.1520 EUR |
| 2023-01-30 |
2.1828 EUR |
65,894.5000 NEAR |
2.3640 EUR |
2.0640 EUR |
2.1150 EUR |
2.1150 EUR |
| 2023-01-29 |
2.3418 EUR |
47,736.3000 NEAR |
2.2700 EUR |
2.2410 EUR |
2.2950 EUR |
2.3690 EUR |
| 2023-01-28 |
2.3345 EUR |
54,261.5000 NEAR |
2.3590 EUR |
2.2430 EUR |
2.2680 EUR |
2.2680 EUR |
| 2023-01-27 |
2.2769 EUR |
71,136.1000 NEAR |
2.3140 EUR |
2.1880 EUR |
2.2200 EUR |
2.3660 EUR |
| 2023-01-26 |
2.3919 EUR |
55,020.8000 NEAR |
2.3540 EUR |
2.2950 EUR |
2.3120 EUR |
2.3120 EUR |
| 2023-01-25 |
2.2341 EUR |
58,283.0000 NEAR |
2.1630 EUR |
2.0960 EUR |
2.1430 EUR |
2.3310 EUR |
| 2023-01-24 |
2.2638 EUR |
41,521.8000 NEAR |
2.3340 EUR |
2.1280 EUR |
2.1730 EUR |
2.1670 EUR |
| 2023-01-23 |
2.3717 EUR |
97,855.4000 NEAR |
2.2090 EUR |
2.2070 EUR |
2.2620 EUR |
2.3460 EUR |
| 2023-01-22 |
2.3058 EUR |
111,041.5000 NEAR |
2.1600 EUR |
2.1370 EUR |
2.1660 EUR |
2.2090 EUR |
| 2023-01-21 |
2.1914 EUR |
69,449.8000 NEAR |
2.2020 EUR |
2.1300 EUR |
2.1760 EUR |
2.1390 EUR |
| 2023-01-20 |
1.9967 EUR |
49,937.6000 NEAR |
1.9280 EUR |
1.8900 EUR |
1.9100 EUR |
2.1860 EUR |
| 2023-01-19 |
1.9141 EUR |
64,241.5000 NEAR |
1.8300 EUR |
1.8300 EUR |
1.8720 EUR |
1.9350 EUR |
| 2023-01-18 |
1.9270 EUR |
87,906.8000 NEAR |
2.0060 EUR |
1.8070 EUR |
1.8560 EUR |
1.8510 EUR |
| 2023-01-17 |
2.0458 EUR |
70,819.9000 NEAR |
2.0130 EUR |
1.9970 EUR |
2.0240 EUR |
2.0170 EUR |
| 2023-01-16 |
2.0484 EUR |
218,846.4000 NEAR |
2.0690 EUR |
1.9080 EUR |
1.9850 EUR |
2.0280 EUR |
| 2023-01-15 |
2.0050 EUR |
102,771.9000 NEAR |
2.0790 EUR |
1.9300 EUR |
1.9840 EUR |
2.0680 EUR |
| 2023-01-14 |
1.9757 EUR |
491,700.7000 NEAR |
1.8060 EUR |
1.7780 EUR |
1.9390 EUR |
2.0760 EUR |
| 2023-01-13 |
1.7584 EUR |
118,843.1000 NEAR |
1.6860 EUR |
1.6510 EUR |
1.6650 EUR |
1.8040 EUR |
| 2023-01-12 |
1.6743 EUR |
104,437.7000 NEAR |
1.6920 EUR |
1.5980 EUR |
1.6400 EUR |
1.6980 EUR |
| 2023-01-11 |
1.5640 EUR |
112,507.0000 NEAR |
1.5320 EUR |
1.4460 EUR |
1.4610 EUR |
1.6960 EUR |
| 2023-01-10 |
1.5213 EUR |
69,985.9000 NEAR |
1.5340 EUR |
1.4930 EUR |
1.5090 EUR |
1.5310 EUR |
| 2023-01-09 |
1.5678 EUR |
74,000.4000 NEAR |
1.5340 EUR |
1.5170 EUR |
1.5300 EUR |
1.5170 EUR |
| 2023-01-08 |
1.4852 EUR |
35,267.0000 NEAR |
1.4640 EUR |
1.4290 EUR |
1.4400 EUR |
1.5310 EUR |
| 2023-01-07 |
1.4714 EUR |
14,366.9000 NEAR |
1.4930 EUR |
1.4510 EUR |
1.4590 EUR |
1.4680 EUR |
| 2023-01-06 |
1.4399 EUR |
44,862.7000 NEAR |
1.4500 EUR |
1.4020 EUR |
1.4190 EUR |
1.4980 EUR |
| 2023-01-05 |
1.4741 EUR |
71,072.6000 NEAR |
1.4550 EUR |
1.4270 EUR |
1.4550 EUR |
1.4480 EUR |
| 2023-01-04 |
1.4559 EUR |
181,574.6000 NEAR |
1.2680 EUR |
1.2600 EUR |
1.2680 EUR |
1.4620 EUR |
| 2023-01-03 |
1.2594 EUR |
36,697.9000 NEAR |
1.2280 EUR |
1.2210 EUR |
1.2230 EUR |
1.2610 EUR |
| 2023-01-02 |
1.2252 EUR |
17,681.2000 NEAR |
1.1900 EUR |
1.1730 EUR |
1.1790 EUR |
1.2270 EUR |
| 2023-01-01 |
1.1737 EUR |
15,541.7000 NEAR |
1.1660 EUR |
1.1550 EUR |
1.1590 EUR |
1.1880 EUR |
| 2022-12-31 |
1.1802 EUR |
22,897.8000 NEAR |
1.1940 EUR |
1.1640 EUR |
1.1690 EUR |
1.1680 EUR |
| 2022-12-30 |
1.1843 EUR |
32,096.2000 NEAR |
1.2160 EUR |
1.1600 EUR |
1.1800 EUR |
1.1880 EUR |
| 2022-12-29 |
1.2247 EUR |
58,620.9000 NEAR |
1.2370 EUR |
1.1840 EUR |
1.1950 EUR |
1.2200 EUR |
| 2022-12-28 |
1.2406 EUR |
59,986.9000 NEAR |
1.2800 EUR |
1.2180 EUR |
1.2290 EUR |
1.2350 EUR |
| 2022-12-27 |
1.2695 EUR |
35,030.7000 NEAR |
1.2790 EUR |
1.2500 EUR |
1.2590 EUR |
1.2790 EUR |
| 2022-12-26 |
1.2688 EUR |
41,259.1000 NEAR |
1.2550 EUR |
1.2510 EUR |
1.2630 EUR |
1.2660 EUR |
| 2022-12-25 |
1.2360 EUR |
68,668.2000 NEAR |
1.2560 EUR |
1.2000 EUR |
1.2370 EUR |
1.2520 EUR |
| 2022-12-24 |
1.2590 EUR |
21,719.4000 NEAR |
1.2640 EUR |
1.2490 EUR |
1.2540 EUR |
1.2540 EUR |
| 2022-12-23 |
1.2685 EUR |
78,050.8000 NEAR |
1.2470 EUR |
1.2410 EUR |
1.2530 EUR |
1.2640 EUR |
| 2022-12-22 |
1.2255 EUR |
138,326.4000 NEAR |
1.2300 EUR |
1.2030 EUR |
1.2110 EUR |
1.2440 EUR |