Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0013 ETH |
17,337.3950 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-17 |
0.0013 ETH |
24,082.9110 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-04-16 |
0.0013 ETH |
46,017.0050 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-15 |
0.0013 ETH |
31,682.1150 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-14 |
0.0013 ETH |
39,090.4640 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-13 |
0.0013 ETH |
40,185.6200 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-12 |
0.0013 ETH |
47,846.7520 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-04-11 |
0.0013 ETH |
41,975.3820 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-10 |
0.0013 ETH |
54,937.7220 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-09 |
0.0013 ETH |
145,511.4070 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-08 |
0.0013 ETH |
247,105.0170 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-07 |
0.0014 ETH |
139,760.9060 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-04-06 |
0.0013 ETH |
38,961.5040 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-04-05 |
0.0014 ETH |
24,334.8070 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-04 |
0.0014 ETH |
43,754.3300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-03 |
0.0014 ETH |
39,716.4810 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-04-02 |
0.0014 ETH |
49,411.0330 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-01 |
0.0014 ETH |
33,318.6410 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-31 |
0.0014 ETH |
60,721.1000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-30 |
0.0015 ETH |
62,653.4710 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-29 |
0.0014 ETH |
28,630.4440 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-28 |
0.0015 ETH |
28,885.4740 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-27 |
0.0015 ETH |
19,704.6600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-26 |
0.0015 ETH |
37,060.5890 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-25 |
0.0014 ETH |
27,291.7970 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-03-24 |
0.0014 ETH |
46,255.4230 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-23 |
0.0014 ETH |
6,462.1740 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-22 |
0.0014 ETH |
17,478.3350 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-21 |
0.0014 ETH |
30,225.7150 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-20 |
0.0014 ETH |
38,485.7810 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-19 |
0.0013 ETH |
58,134.0300 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-18 |
0.0013 ETH |
40,967.2300 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-17 |
0.0014 ETH |
26,368.8080 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-16 |
0.0014 ETH |
40,745.8000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-15 |
0.0014 ETH |
26,950.6030 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-14 |
0.0014 ETH |
72,183.3790 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-13 |
0.0014 ETH |
33,797.0370 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-12 |
0.0013 ETH |
106,947.6840 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-11 |
0.0013 ETH |
102,708.2710 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-03-10 |
0.0012 ETH |
91,098.3750 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-09 |
0.0013 ETH |
50,724.4620 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-08 |
0.0013 ETH |
24,496.8660 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-07 |
0.0014 ETH |
66,713.3120 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-06 |
0.0014 ETH |
142,799.7030 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-05 |
0.0013 ETH |
67,619.6690 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-04 |
0.0013 ETH |
269,733.0790 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-03 |
0.0014 ETH |
218,527.9690 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-02 |
0.0014 ETH |
118,462.8270 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-01 |
0.0015 ETH |
90,224.7770 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-02-28 |
0.0013 ETH |
61,192.0010 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |