Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0014 ETH |
60,721.1000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-30 |
0.0015 ETH |
62,653.4710 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-29 |
0.0014 ETH |
28,630.4440 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-28 |
0.0015 ETH |
28,885.4740 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-27 |
0.0015 ETH |
19,704.6600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-26 |
0.0015 ETH |
37,060.5890 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-25 |
0.0014 ETH |
27,291.7970 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-03-24 |
0.0014 ETH |
46,255.4230 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-23 |
0.0014 ETH |
6,462.1740 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-22 |
0.0014 ETH |
17,478.3350 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-21 |
0.0014 ETH |
30,225.7150 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-20 |
0.0014 ETH |
38,485.7810 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-19 |
0.0013 ETH |
58,134.0300 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-18 |
0.0013 ETH |
40,967.2300 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-17 |
0.0014 ETH |
26,368.8080 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-16 |
0.0014 ETH |
40,745.8000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-15 |
0.0014 ETH |
26,950.6030 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-14 |
0.0014 ETH |
72,183.3790 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-13 |
0.0014 ETH |
33,797.0370 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-12 |
0.0013 ETH |
106,947.6840 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-11 |
0.0013 ETH |
102,708.2710 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-03-10 |
0.0012 ETH |
91,098.3750 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-09 |
0.0013 ETH |
50,724.4620 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-08 |
0.0013 ETH |
24,496.8660 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-07 |
0.0014 ETH |
66,713.3120 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-06 |
0.0014 ETH |
142,799.7030 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-05 |
0.0013 ETH |
67,619.6690 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-03-04 |
0.0013 ETH |
269,733.0790 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-03-03 |
0.0014 ETH |
218,527.9690 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-02 |
0.0014 ETH |
118,462.8270 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-01 |
0.0015 ETH |
90,224.7770 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-02-28 |
0.0013 ETH |
61,192.0010 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-02-27 |
0.0013 ETH |
100,555.4300 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-26 |
0.0013 ETH |
38,895.4180 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-25 |
0.0012 ETH |
97,515.0270 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-24 |
0.0012 ETH |
34,672.9590 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-23 |
0.0012 ETH |
21,278.1180 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-22 |
0.0013 ETH |
34,818.1310 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-21 |
0.0013 ETH |
69,558.9310 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-20 |
0.0012 ETH |
47,516.0040 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-19 |
0.0012 ETH |
36,622.4190 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-18 |
0.0012 ETH |
90,351.7610 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-17 |
0.0012 ETH |
25,173.0530 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-16 |
0.0013 ETH |
21,507.6150 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-15 |
0.0013 ETH |
17,367.3460 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-14 |
0.0013 ETH |
31,588.9770 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-13 |
0.0012 ETH |
21,292.1570 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-12 |
0.0012 ETH |
39,404.7580 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-11 |
0.0012 ETH |
149,644.0790 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-10 |
0.0012 ETH |
26,866.4810 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |