Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2023-09-11 0.0007 ETH 21,493.5550 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-10 0.0007 ETH 17,637.9930 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-09 0.0007 ETH 8,606.3460 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-08 0.0007 ETH 6,256.3570 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-07 0.0007 ETH 51,191.9790 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-06 0.0007 ETH 25,612.8240 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-05 0.0007 ETH 30,673.3420 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-04 0.0007 ETH 31,935.0970 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-03 0.0007 ETH 5,910.6800 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-02 0.0007 ETH 8,575.7260 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-01 0.0007 ETH 37,459.1860 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-31 0.0007 ETH 19,674.3570 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-30 0.0007 ETH 6,887.2420 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-29 0.0007 ETH 21,052.7640 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-28 0.0007 ETH 20,656.5040 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-27 0.0007 ETH 24,213.8870 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-26 0.0007 ETH 11,441.1400 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-25 0.0007 ETH 17,191.7080 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-24 0.0007 ETH 12,313.5280 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-23 0.0007 ETH 28,773.7270 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-22 0.0007 ETH 25,288.9030 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-21 0.0007 ETH 26,763.5770 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-20 0.0007 ETH 8,115.9900 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-19 0.0007 ETH 22,837.3530 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-18 0.0007 ETH 28,885.1370 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-17 0.0007 ETH 48,386.4140 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-16 0.0007 ETH 30,699.1750 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-15 0.0007 ETH 33,391.2830 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-14 0.0007 ETH 11,731.0010 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-13 0.0007 ETH 5,839.7740 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-12 0.0007 ETH 7,600.3560 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-11 0.0007 ETH 4,794.4280 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-10 0.0007 ETH 9,961.8540 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-09 0.0007 ETH 11,157.1160 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-08 0.0007 ETH 7,230.3830 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-07 0.0007 ETH 9,593.2080 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-06 0.0007 ETH 5,934.0650 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-05 0.0007 ETH 3,467.1520 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-04 0.0007 ETH 8,172.6990 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-03 0.0008 ETH 13,889.3870 NEAR 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-02 0.0008 ETH 13,972.4000 NEAR 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-08-01 0.0007 ETH 21,791.7700 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2023-07-31 0.0007 ETH 12,018.8450 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-30 0.0007 ETH 11,524.7480 NEAR 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-29 0.0007 ETH 5,734.6350 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-28 0.0007 ETH 8,826.5410 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-27 0.0007 ETH 8,340.5400 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-26 0.0007 ETH 14,646.7700 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-25 0.0007 ETH 19,433.8370 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-24 0.0008 ETH 17,805.5380 NEAR 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH