Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0010 ETH |
17,544.6950 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-06-06 |
0.0009 ETH |
23,882.5180 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-05 |
0.0009 ETH |
29,276.7250 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-04 |
0.0010 ETH |
18,108.8200 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-03 |
0.0010 ETH |
9,674.6270 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-02 |
0.0010 ETH |
17,004.4310 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-06-01 |
0.0010 ETH |
29,284.7170 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-31 |
0.0010 ETH |
30,377.5620 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-05-30 |
0.0010 ETH |
39,540.2800 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-29 |
0.0011 ETH |
44,922.2390 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-28 |
0.0011 ETH |
25,238.0570 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-27 |
0.0011 ETH |
84,083.6220 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-26 |
0.0011 ETH |
63,091.6460 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-25 |
0.0011 ETH |
21,363.3850 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-24 |
0.0011 ETH |
8,141.4300 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-23 |
0.0011 ETH |
37,084.0870 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-22 |
0.0011 ETH |
50,933.4410 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-05-21 |
0.0011 ETH |
24,023.5550 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-20 |
0.0011 ETH |
13,411.8300 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-19 |
0.0011 ETH |
17,124.6450 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-18 |
0.0011 ETH |
54,366.3170 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-17 |
0.0011 ETH |
56,833.1010 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-16 |
0.0011 ETH |
26,922.6620 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-15 |
0.0011 ETH |
44,215.3460 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-14 |
0.0012 ETH |
30,043.0210 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-13 |
0.0012 ETH |
44,048.2910 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-12 |
0.0013 ETH |
46,862.5530 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-11 |
0.0013 ETH |
42,061.2530 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-05-10 |
0.0012 ETH |
60,636.4980 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-05-09 |
0.0012 ETH |
90,672.9300 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-08 |
0.0013 ETH |
40,882.4700 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-07 |
0.0013 ETH |
28,639.4630 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-05-06 |
0.0013 ETH |
15,998.9480 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-05 |
0.0013 ETH |
12,274.6770 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-04 |
0.0013 ETH |
16,904.2490 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-03 |
0.0013 ETH |
25,935.4160 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-02 |
0.0014 ETH |
19,144.6890 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-01 |
0.0014 ETH |
14,025.3440 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-30 |
0.0014 ETH |
20,347.3290 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-29 |
0.0014 ETH |
25,079.7300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-28 |
0.0014 ETH |
24,890.0350 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-04-27 |
0.0014 ETH |
13,240.3950 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-26 |
0.0015 ETH |
27,322.7630 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-25 |
0.0015 ETH |
16,933.5050 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-04-24 |
0.0014 ETH |
34,464.3920 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-23 |
0.0014 ETH |
42,637.2480 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-22 |
0.0014 ETH |
24,426.6940 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-21 |
0.0014 ETH |
18,118.8570 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-20 |
0.0014 ETH |
34,644.7550 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-19 |
0.0013 ETH |
33,789.8830 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |