Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0008 ETH |
24,601.7860 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-26 |
0.0008 ETH |
73,046.6960 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-25 |
0.0007 ETH |
351,158.2290 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-07-24 |
0.0007 ETH |
30,404.7920 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-23 |
0.0008 ETH |
34,891.0960 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-22 |
0.0008 ETH |
36,064.0800 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-21 |
0.0008 ETH |
28,139.9400 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-20 |
0.0008 ETH |
28,767.9870 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-19 |
0.0008 ETH |
28,030.2950 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-18 |
0.0008 ETH |
59,236.9760 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-17 |
0.0008 ETH |
70,578.7640 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-16 |
0.0008 ETH |
93,179.8350 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-15 |
0.0008 ETH |
75,690.8120 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-14 |
0.0009 ETH |
34,408.1850 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-13 |
0.0009 ETH |
35,202.5600 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-07-12 |
0.0008 ETH |
25,034.3320 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-11 |
0.0009 ETH |
32,589.3050 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-10 |
0.0009 ETH |
47,227.3990 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-07-09 |
0.0009 ETH |
31,219.1160 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-08 |
0.0008 ETH |
30,327.2370 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-07-07 |
0.0008 ETH |
12,538.5990 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-06 |
0.0009 ETH |
604,255.3790 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-07-05 |
0.0008 ETH |
5,432.8590 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-04 |
0.0009 ETH |
30,196.2700 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-03 |
0.0009 ETH |
34,197.6070 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-02 |
0.0009 ETH |
47,800.0770 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-07-01 |
0.0009 ETH |
20,821.1020 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-06-30 |
0.0009 ETH |
25,530.4510 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-29 |
0.0009 ETH |
21,176.6320 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-28 |
0.0009 ETH |
10,737.2190 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-27 |
0.0009 ETH |
28,849.8340 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-06-26 |
0.0009 ETH |
51,085.3850 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-25 |
0.0009 ETH |
12,673.1060 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-24 |
0.0009 ETH |
46,352.5650 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-23 |
0.0009 ETH |
48,458.2420 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-06-22 |
0.0008 ETH |
75,596.9430 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-21 |
0.0008 ETH |
61,234.6710 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-06-20 |
0.0009 ETH |
36,713.9350 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-06-19 |
0.0009 ETH |
18,436.5020 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-18 |
0.0008 ETH |
13,209.8240 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-17 |
0.0009 ETH |
37,427.7110 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-16 |
0.0009 ETH |
14,386.2600 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-15 |
0.0009 ETH |
11,950.4030 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-14 |
0.0009 ETH |
8,107.8050 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-13 |
0.0009 ETH |
47,883.2880 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-12 |
0.0009 ETH |
18,138.1520 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-11 |
0.0009 ETH |
26,041.4680 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-10 |
0.0009 ETH |
38,637.4160 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-09 |
0.0010 ETH |
14,805.0660 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-08 |
0.0010 ETH |
22,618.6030 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |