Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2024-03-13 0.0020 ETH 120,181.7920 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2024-03-12 0.0018 ETH 291,692.2880 NEAR 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0020 ETH
2024-03-11 0.0017 ETH 214,336.4470 NEAR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-03-10 0.0015 ETH 92,988.1630 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-03-09 0.0016 ETH 99,429.4540 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2024-03-08 0.0014 ETH 93,729.7950 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2024-03-07 0.0015 ETH 185,183.0710 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-03-06 0.0014 ETH 256,311.1760 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0015 ETH
2024-03-05 0.0012 ETH 143,450.2190 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-03-04 0.0013 ETH 108,941.2290 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-03 0.0012 ETH 105,069.1700 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-03-02 0.0012 ETH 100,134.1530 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0013 ETH
2024-03-01 0.0012 ETH 40,097.8120 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-02-29 0.0011 ETH 68,227.1730 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-02-28 0.0012 ETH 108,600.0830 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-27 0.0012 ETH 84,878.4560 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-26 0.0013 ETH 208,226.6850 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-02-25 0.0012 ETH 147,306.2020 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-24 0.0012 ETH 106,874.5340 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0013 ETH
2024-02-23 0.0011 ETH 44,620.5330 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-02-22 0.0011 ETH 62,681.6850 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-21 0.0011 ETH 62,787.7880 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-20 0.0012 ETH 70,224.0620 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-19 0.0012 ETH 55,164.2730 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-18 0.0012 ETH 265,442.4230 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-17 0.0012 ETH 11,731.6300 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-16 0.0012 ETH 31,185.8100 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-02-15 0.0012 ETH 28,572.2900 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-14 0.0012 ETH 70,151.1170 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-13 0.0012 ETH 39,505.2730 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-12 0.0013 ETH 59,625.6700 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-02-11 0.0013 ETH 65,474.5020 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-02-10 0.0012 ETH 69,499.0900 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-09 0.0012 ETH 42,742.5860 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-08 0.0012 ETH 36,976.1270 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-07 0.0012 ETH 22,347.4660 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-02-06 0.0012 ETH 62,246.4620 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-05 0.0012 ETH 18,564.3850 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-04 0.0012 ETH 14,967.7880 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-03 0.0012 ETH 7,822.0440 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-02 0.0013 ETH 28,116.1610 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-02-01 0.0012 ETH 22,271.4030 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-31 0.0013 ETH 49,394.5230 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-30 0.0013 ETH 64,315.7360 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-29 0.0013 ETH 19,589.7140 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-28 0.0013 ETH 62,134.6490 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-27 0.0013 ETH 57,822.6990 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-26 0.0013 ETH 102,124.8700 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-01-25 0.0012 ETH 64,183.9940 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-01-24 0.0012 ETH 41,657.5230 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH