Identifier on Binance: NEARBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-20 |
0.0150 BNB |
32,583.0000 NEAR |
0.0153 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
2022-08-19 |
0.0156 BNB |
47,732.3000 NEAR |
0.0163 BNB |
0.0150 BNB |
0.0152 BNB |
0.0153 BNB |
2022-08-18 |
0.0166 BNB |
19,267.1000 NEAR |
0.0162 BNB |
0.0162 BNB |
0.0165 BNB |
0.0162 BNB |
2022-08-17 |
0.0166 BNB |
24,370.3000 NEAR |
0.0166 BNB |
0.0161 BNB |
0.0163 BNB |
0.0162 BNB |
2022-08-16 |
0.0170 BNB |
21,301.4000 NEAR |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0167 BNB |
2022-08-15 |
0.0173 BNB |
15,618.2000 NEAR |
0.0177 BNB |
0.0168 BNB |
0.0169 BNB |
0.0168 BNB |
2022-08-14 |
0.0177 BNB |
17,237.0000 NEAR |
0.0181 BNB |
0.0175 BNB |
0.0176 BNB |
0.0177 BNB |
2022-08-13 |
0.0181 BNB |
21,136.0000 NEAR |
0.0182 BNB |
0.0177 BNB |
0.0179 BNB |
0.0182 BNB |
2022-08-12 |
0.0182 BNB |
20,064.4000 NEAR |
0.0178 BNB |
0.0176 BNB |
0.0177 BNB |
0.0184 BNB |
2022-08-11 |
0.0177 BNB |
29,114.0000 NEAR |
0.0180 BNB |
0.0175 BNB |
0.0176 BNB |
0.0179 BNB |
2022-08-10 |
0.0173 BNB |
60,079.8000 NEAR |
0.0165 BNB |
0.0162 BNB |
0.0167 BNB |
0.0180 BNB |
2022-08-09 |
0.0167 BNB |
30,714.1000 NEAR |
0.0169 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
2022-08-08 |
0.0166 BNB |
52,540.1000 NEAR |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
0.0170 BNB |
2022-08-07 |
0.0160 BNB |
39,282.0000 NEAR |
0.0155 BNB |
0.0154 BNB |
0.0154 BNB |
0.0154 BNB |
2022-08-06 |
0.0157 BNB |
23,834.4000 NEAR |
0.0164 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
2022-08-05 |
0.0157 BNB |
51,019.4000 NEAR |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
0.0166 BNB |
2022-08-04 |
0.0148 BNB |
21,122.5000 NEAR |
0.0152 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
2022-08-03 |
0.0151 BNB |
26,903.5000 NEAR |
0.0153 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
2022-08-02 |
0.0151 BNB |
26,023.1000 NEAR |
0.0151 BNB |
0.0147 BNB |
0.0148 BNB |
0.0154 BNB |
2022-08-01 |
0.0150 BNB |
35,697.1000 NEAR |
0.0149 BNB |
0.0146 BNB |
0.0148 BNB |
0.0151 BNB |
2022-07-31 |
0.0152 BNB |
27,413.8000 NEAR |
0.0151 BNB |
0.0149 BNB |
0.0150 BNB |
0.0149 BNB |
2022-07-30 |
0.0155 BNB |
19,076.6000 NEAR |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0151 BNB |
2022-07-29 |
0.0152 BNB |
43,100.1000 NEAR |
0.0158 BNB |
0.0145 BNB |
0.0146 BNB |
0.0150 BNB |
2022-07-28 |
0.0155 BNB |
23,888.6000 NEAR |
0.0153 BNB |
0.0151 BNB |
0.0153 BNB |
0.0158 BNB |
2022-07-27 |
0.0148 BNB |
16,244.4000 NEAR |
0.0150 BNB |
0.0144 BNB |
0.0146 BNB |
0.0153 BNB |
2022-07-26 |
0.0152 BNB |
25,089.8000 NEAR |
0.0155 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
2022-07-25 |
0.0159 BNB |
20,894.6000 NEAR |
0.0166 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
2022-07-24 |
0.0167 BNB |
13,561.6000 NEAR |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0167 BNB |
2022-07-23 |
0.0164 BNB |
14,139.7000 NEAR |
0.0164 BNB |
0.0160 BNB |
0.0163 BNB |
0.0167 BNB |
2022-07-22 |
0.0171 BNB |
32,715.3000 NEAR |
0.0165 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |
2022-07-21 |
0.0165 BNB |
20,320.4000 NEAR |
0.0163 BNB |
0.0161 BNB |
0.0162 BNB |
0.0166 BNB |
2022-07-20 |
0.0166 BNB |
29,638.4000 NEAR |
0.0168 BNB |
0.0161 BNB |
0.0163 BNB |
0.0163 BNB |
2022-07-19 |
0.0165 BNB |
85,055.2000 NEAR |
0.0154 BNB |
0.0153 BNB |
0.0163 BNB |
0.0171 BNB |
2022-07-18 |
0.0150 BNB |
26,306.2000 NEAR |
0.0143 BNB |
0.0142 BNB |
0.0143 BNB |
0.0154 BNB |
2022-07-17 |
0.0145 BNB |
15,993.8000 NEAR |
0.0146 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
2022-07-16 |
0.0145 BNB |
9,709.3000 NEAR |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0146 BNB |
2022-07-15 |
0.0149 BNB |
36,964.0000 NEAR |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
2022-07-14 |
0.0144 BNB |
27,372.9000 NEAR |
0.0145 BNB |
0.0142 BNB |
0.0142 BNB |
0.0146 BNB |
2022-07-13 |
0.0143 BNB |
22,193.9000 NEAR |
0.0144 BNB |
0.0140 BNB |
0.0142 BNB |
0.0144 BNB |
2022-07-12 |
0.0146 BNB |
13,981.9000 NEAR |
0.0143 BNB |
0.0143 BNB |
0.0145 BNB |
0.0146 BNB |
2022-07-11 |
0.0148 BNB |
31,233.9000 NEAR |
0.0151 BNB |
0.0142 BNB |
0.0144 BNB |
0.0143 BNB |
2022-07-10 |
0.0154 BNB |
19,162.6000 NEAR |
0.0157 BNB |
0.0150 BNB |
0.0151 BNB |
0.0150 BNB |
2022-07-09 |
0.0154 BNB |
27,100.7000 NEAR |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
0.0157 BNB |
2022-07-08 |
0.0152 BNB |
20,794.9000 NEAR |
0.0154 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
2022-07-07 |
0.0151 BNB |
22,619.6000 NEAR |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0154 BNB |
2022-07-06 |
0.0146 BNB |
22,800.0000 NEAR |
0.0146 BNB |
0.0144 BNB |
0.0145 BNB |
0.0147 BNB |
2022-07-05 |
0.0149 BNB |
22,477.9000 NEAR |
0.0152 BNB |
0.0146 BNB |
0.0147 BNB |
0.0146 BNB |
2022-07-04 |
0.0151 BNB |
25,230.2000 NEAR |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0153 BNB |
2022-07-03 |
0.0150 BNB |
15,067.7000 NEAR |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0151 BNB |
2022-07-02 |
0.0153 BNB |
14,076.6000 NEAR |
0.0156 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |