Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0076 BNB |
72,124.5000 NEAR |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2021-07-02 |
0.0073 BNB |
80,699.3000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2021-07-01 |
0.0071 BNB |
51,531.1000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0072 BNB |
| 2021-06-30 |
0.0069 BNB |
26,417.6000 NEAR |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-06-29 |
0.0069 BNB |
50,093.0000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-06-28 |
0.0068 BNB |
43,906.1000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-06-27 |
0.0067 BNB |
72,782.0000 NEAR |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2021-06-26 |
0.0066 BNB |
78,924.0000 NEAR |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-06-25 |
0.0069 BNB |
61,472.1000 NEAR |
0.0070 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-06-24 |
0.0071 BNB |
48,641.3000 NEAR |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-06-23 |
0.0076 BNB |
60,453.3000 NEAR |
0.0081 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-06-22 |
0.0083 BNB |
43,928.6000 NEAR |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-06-21 |
0.0083 BNB |
34,729.3000 NEAR |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-06-20 |
0.0086 BNB |
33,258.7000 NEAR |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-06-19 |
0.0086 BNB |
31,440.3000 NEAR |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-06-18 |
0.0090 BNB |
74,028.7000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2021-06-17 |
0.0087 BNB |
30,237.0000 NEAR |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2021-06-16 |
0.0087 BNB |
38,584.8000 NEAR |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2021-06-15 |
0.0088 BNB |
36,999.3000 NEAR |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2021-06-14 |
0.0088 BNB |
52,022.9000 NEAR |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-06-13 |
0.0087 BNB |
42,987.1000 NEAR |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-06-12 |
0.0086 BNB |
45,482.0000 NEAR |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-06-11 |
0.0086 BNB |
75,430.7000 NEAR |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0089 BNB |
| 2021-06-10 |
0.0086 BNB |
82,144.2000 NEAR |
0.0086 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-06-09 |
0.0084 BNB |
67,118.1000 NEAR |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
0.0087 BNB |
| 2021-06-08 |
0.0083 BNB |
56,138.0000 NEAR |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2021-06-07 |
0.0081 BNB |
23,515.4000 NEAR |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2021-06-06 |
0.0082 BNB |
33,919.0000 NEAR |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-06-05 |
0.0082 BNB |
43,927.6000 NEAR |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0085 BNB |
| 2021-06-04 |
0.0083 BNB |
43,997.5000 NEAR |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-06-03 |
0.0084 BNB |
68,615.3000 NEAR |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0086 BNB |
| 2021-06-02 |
0.0089 BNB |
78,246.7000 NEAR |
0.0089 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-06-01 |
0.0090 BNB |
40,191.5000 NEAR |
0.0094 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2021-05-31 |
0.0094 BNB |
40,429.0000 NEAR |
0.0095 BNB |
0.0090 BNB |
0.0092 BNB |
0.0094 BNB |
| 2021-05-30 |
0.0094 BNB |
89,055.0000 NEAR |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0096 BNB |
| 2021-05-29 |
0.0085 BNB |
46,330.7000 NEAR |
0.0088 BNB |
0.0082 BNB |
0.0084 BNB |
0.0088 BNB |
| 2021-05-28 |
0.0088 BNB |
67,052.7000 NEAR |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2021-05-27 |
0.0090 BNB |
76,210.9000 NEAR |
0.0093 BNB |
0.0087 BNB |
0.0088 BNB |
0.0087 BNB |
| 2021-05-26 |
0.0095 BNB |
120,181.9000 NEAR |
0.0098 BNB |
0.0089 BNB |
0.0090 BNB |
0.0093 BNB |
| 2021-05-25 |
0.0094 BNB |
195,685.1000 NEAR |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0100 BNB |
| 2021-05-24 |
0.0097 BNB |
173,218.7000 NEAR |
0.0101 BNB |
0.0092 BNB |
0.0094 BNB |
0.0095 BNB |
| 2021-05-23 |
0.0105 BNB |
133,021.1000 NEAR |
0.0106 BNB |
0.0100 BNB |
0.0103 BNB |
0.0102 BNB |
| 2021-05-22 |
0.0105 BNB |
49,000.1000 NEAR |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0106 BNB |
| 2021-05-21 |
0.0104 BNB |
156,557.3000 NEAR |
0.0107 BNB |
0.0100 BNB |
0.0102 BNB |
0.0107 BNB |
| 2021-05-20 |
0.0107 BNB |
137,881.9000 NEAR |
0.0108 BNB |
0.0102 BNB |
0.0104 BNB |
0.0107 BNB |
| 2021-05-19 |
0.0112 BNB |
178,709.7000 NEAR |
0.0112 BNB |
0.0101 BNB |
0.0106 BNB |
0.0105 BNB |
| 2021-05-18 |
0.0113 BNB |
47,870.0000 NEAR |
0.0112 BNB |
0.0109 BNB |
0.0111 BNB |
0.0114 BNB |
| 2021-05-17 |
0.0106 BNB |
72,442.7000 NEAR |
0.0104 BNB |
0.0100 BNB |
0.0102 BNB |
0.0110 BNB |
| 2021-05-16 |
0.0106 BNB |
73,395.8000 NEAR |
0.0106 BNB |
0.0101 BNB |
0.0103 BNB |
0.0105 BNB |
| 2021-05-15 |
0.0112 BNB |
216,705.8000 NEAR |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0107 BNB |