Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Price
Date Price Volume Open Low High Close
2022-08-20 0.0150 BNB 32,583.0000 NEAR 0.0153 BNB 0.0145 BNB 0.0146 BNB 0.0146 BNB
2022-08-19 0.0156 BNB 47,732.3000 NEAR 0.0163 BNB 0.0150 BNB 0.0152 BNB 0.0153 BNB
2022-08-18 0.0166 BNB 19,267.1000 NEAR 0.0162 BNB 0.0162 BNB 0.0165 BNB 0.0162 BNB
2022-08-17 0.0166 BNB 24,370.3000 NEAR 0.0166 BNB 0.0161 BNB 0.0163 BNB 0.0162 BNB
2022-08-16 0.0170 BNB 21,301.4000 NEAR 0.0169 BNB 0.0166 BNB 0.0167 BNB 0.0167 BNB
2022-08-15 0.0173 BNB 15,618.2000 NEAR 0.0177 BNB 0.0168 BNB 0.0169 BNB 0.0168 BNB
2022-08-14 0.0177 BNB 17,237.0000 NEAR 0.0181 BNB 0.0175 BNB 0.0176 BNB 0.0177 BNB
2022-08-13 0.0181 BNB 21,136.0000 NEAR 0.0182 BNB 0.0177 BNB 0.0179 BNB 0.0182 BNB
2022-08-12 0.0182 BNB 20,064.4000 NEAR 0.0178 BNB 0.0176 BNB 0.0177 BNB 0.0184 BNB
2022-08-11 0.0177 BNB 29,114.0000 NEAR 0.0180 BNB 0.0175 BNB 0.0176 BNB 0.0179 BNB
2022-08-10 0.0173 BNB 60,079.8000 NEAR 0.0165 BNB 0.0162 BNB 0.0167 BNB 0.0180 BNB
2022-08-09 0.0167 BNB 30,714.1000 NEAR 0.0169 BNB 0.0165 BNB 0.0166 BNB 0.0166 BNB
2022-08-08 0.0166 BNB 52,540.1000 NEAR 0.0154 BNB 0.0154 BNB 0.0155 BNB 0.0170 BNB
2022-08-07 0.0160 BNB 39,282.0000 NEAR 0.0155 BNB 0.0154 BNB 0.0154 BNB 0.0154 BNB
2022-08-06 0.0157 BNB 23,834.4000 NEAR 0.0164 BNB 0.0154 BNB 0.0155 BNB 0.0156 BNB
2022-08-05 0.0157 BNB 51,019.4000 NEAR 0.0142 BNB 0.0142 BNB 0.0143 BNB 0.0166 BNB
2022-08-04 0.0148 BNB 21,122.5000 NEAR 0.0152 BNB 0.0140 BNB 0.0141 BNB 0.0142 BNB
2022-08-03 0.0151 BNB 26,903.5000 NEAR 0.0153 BNB 0.0148 BNB 0.0149 BNB 0.0151 BNB
2022-08-02 0.0151 BNB 26,023.1000 NEAR 0.0151 BNB 0.0147 BNB 0.0148 BNB 0.0154 BNB
2022-08-01 0.0150 BNB 35,697.1000 NEAR 0.0149 BNB 0.0146 BNB 0.0148 BNB 0.0151 BNB
2022-07-31 0.0152 BNB 27,413.8000 NEAR 0.0151 BNB 0.0149 BNB 0.0150 BNB 0.0149 BNB
2022-07-30 0.0155 BNB 19,076.6000 NEAR 0.0149 BNB 0.0147 BNB 0.0149 BNB 0.0151 BNB
2022-07-29 0.0152 BNB 43,100.1000 NEAR 0.0158 BNB 0.0145 BNB 0.0146 BNB 0.0150 BNB
2022-07-28 0.0155 BNB 23,888.6000 NEAR 0.0153 BNB 0.0151 BNB 0.0153 BNB 0.0158 BNB
2022-07-27 0.0148 BNB 16,244.4000 NEAR 0.0150 BNB 0.0144 BNB 0.0146 BNB 0.0153 BNB
2022-07-26 0.0152 BNB 25,089.8000 NEAR 0.0155 BNB 0.0148 BNB 0.0149 BNB 0.0151 BNB
2022-07-25 0.0159 BNB 20,894.6000 NEAR 0.0166 BNB 0.0155 BNB 0.0156 BNB 0.0156 BNB
2022-07-24 0.0167 BNB 13,561.6000 NEAR 0.0167 BNB 0.0164 BNB 0.0165 BNB 0.0167 BNB
2022-07-23 0.0164 BNB 14,139.7000 NEAR 0.0164 BNB 0.0160 BNB 0.0163 BNB 0.0167 BNB
2022-07-22 0.0171 BNB 32,715.3000 NEAR 0.0165 BNB 0.0164 BNB 0.0164 BNB 0.0166 BNB
2022-07-21 0.0165 BNB 20,320.4000 NEAR 0.0163 BNB 0.0161 BNB 0.0162 BNB 0.0166 BNB
2022-07-20 0.0166 BNB 29,638.4000 NEAR 0.0168 BNB 0.0161 BNB 0.0163 BNB 0.0163 BNB
2022-07-19 0.0165 BNB 85,055.2000 NEAR 0.0154 BNB 0.0153 BNB 0.0163 BNB 0.0171 BNB
2022-07-18 0.0150 BNB 26,306.2000 NEAR 0.0143 BNB 0.0142 BNB 0.0143 BNB 0.0154 BNB
2022-07-17 0.0145 BNB 15,993.8000 NEAR 0.0146 BNB 0.0142 BNB 0.0143 BNB 0.0144 BNB
2022-07-16 0.0145 BNB 9,709.3000 NEAR 0.0146 BNB 0.0143 BNB 0.0144 BNB 0.0146 BNB
2022-07-15 0.0149 BNB 36,964.0000 NEAR 0.0147 BNB 0.0146 BNB 0.0147 BNB 0.0147 BNB
2022-07-14 0.0144 BNB 27,372.9000 NEAR 0.0145 BNB 0.0142 BNB 0.0142 BNB 0.0146 BNB
2022-07-13 0.0143 BNB 22,193.9000 NEAR 0.0144 BNB 0.0140 BNB 0.0142 BNB 0.0144 BNB
2022-07-12 0.0146 BNB 13,981.9000 NEAR 0.0143 BNB 0.0143 BNB 0.0145 BNB 0.0146 BNB
2022-07-11 0.0148 BNB 31,233.9000 NEAR 0.0151 BNB 0.0142 BNB 0.0144 BNB 0.0143 BNB
2022-07-10 0.0154 BNB 19,162.6000 NEAR 0.0157 BNB 0.0150 BNB 0.0151 BNB 0.0150 BNB
2022-07-09 0.0154 BNB 27,100.7000 NEAR 0.0151 BNB 0.0151 BNB 0.0153 BNB 0.0157 BNB
2022-07-08 0.0152 BNB 20,794.9000 NEAR 0.0154 BNB 0.0147 BNB 0.0148 BNB 0.0149 BNB
2022-07-07 0.0151 BNB 22,619.6000 NEAR 0.0147 BNB 0.0146 BNB 0.0147 BNB 0.0154 BNB
2022-07-06 0.0146 BNB 22,800.0000 NEAR 0.0146 BNB 0.0144 BNB 0.0145 BNB 0.0147 BNB
2022-07-05 0.0149 BNB 22,477.9000 NEAR 0.0152 BNB 0.0146 BNB 0.0147 BNB 0.0146 BNB
2022-07-04 0.0151 BNB 25,230.2000 NEAR 0.0152 BNB 0.0149 BNB 0.0149 BNB 0.0153 BNB
2022-07-03 0.0150 BNB 15,067.7000 NEAR 0.0152 BNB 0.0149 BNB 0.0149 BNB 0.0151 BNB
2022-07-02 0.0153 BNB 14,076.6000 NEAR 0.0156 BNB 0.0150 BNB 0.0151 BNB 0.0152 BNB