Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0090 BNB |
129,039.4000 NEAR |
0.0084 BNB |
0.0083 BNB |
0.0089 BNB |
0.0090 BNB |
| 2021-08-16 |
0.0081 BNB |
56,863.1000 NEAR |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0081 BNB |
| 2021-08-15 |
0.0078 BNB |
50,423.6000 NEAR |
0.0079 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2021-08-14 |
0.0081 BNB |
37,952.1000 NEAR |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2021-08-13 |
0.0084 BNB |
43,610.8000 NEAR |
0.0086 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2021-08-12 |
0.0084 BNB |
108,007.4000 NEAR |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0085 BNB |
| 2021-08-11 |
0.0075 BNB |
34,882.7000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-08-10 |
0.0078 BNB |
40,145.9000 NEAR |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-08-09 |
0.0076 BNB |
19,794.9000 NEAR |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2021-08-08 |
0.0076 BNB |
29,402.0000 NEAR |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-08-07 |
0.0077 BNB |
48,513.2000 NEAR |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2021-08-06 |
0.0075 BNB |
56,115.5000 NEAR |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-08-05 |
0.0074 BNB |
39,714.2000 NEAR |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2021-08-04 |
0.0073 BNB |
28,860.9000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2021-08-03 |
0.0071 BNB |
34,371.2000 NEAR |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2021-08-02 |
0.0072 BNB |
25,369.0000 NEAR |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-08-01 |
0.0073 BNB |
20,815.0000 NEAR |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2021-07-31 |
0.0075 BNB |
46,254.0000 NEAR |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2021-07-30 |
0.0071 BNB |
18,173.2000 NEAR |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2021-07-29 |
0.0072 BNB |
21,112.2000 NEAR |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-07-28 |
0.0071 BNB |
40,444.1000 NEAR |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2021-07-27 |
0.0071 BNB |
48,316.8000 NEAR |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2021-07-26 |
0.0073 BNB |
61,877.0000 NEAR |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2021-07-25 |
0.0073 BNB |
54,391.3000 NEAR |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-07-24 |
0.0068 BNB |
50,313.4000 NEAR |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0071 BNB |
| 2021-07-23 |
0.0065 BNB |
33,216.8000 NEAR |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-07-22 |
0.0064 BNB |
61,967.9000 NEAR |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0065 BNB |
| 2021-07-21 |
0.0061 BNB |
55,848.2000 NEAR |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-07-20 |
0.0062 BNB |
54,312.3000 NEAR |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2021-07-19 |
0.0061 BNB |
81,452.8000 NEAR |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-07-18 |
0.0063 BNB |
32,374.8000 NEAR |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2021-07-17 |
0.0064 BNB |
34,354.1000 NEAR |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0065 BNB |
| 2021-07-16 |
0.0061 BNB |
15,870.3000 NEAR |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-07-15 |
0.0062 BNB |
35,058.6000 NEAR |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-07-14 |
0.0065 BNB |
20,799.3000 NEAR |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-07-13 |
0.0065 BNB |
24,288.0000 NEAR |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-07-12 |
0.0066 BNB |
22,591.6000 NEAR |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-07-11 |
0.0068 BNB |
39,183.2000 NEAR |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-07-10 |
0.0066 BNB |
19,542.4000 NEAR |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2021-07-09 |
0.0066 BNB |
33,663.4000 NEAR |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-07-08 |
0.0068 BNB |
20,325.9000 NEAR |
0.0070 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-07-07 |
0.0071 BNB |
33,700.2000 NEAR |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-07-06 |
0.0072 BNB |
45,225.9000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-07-05 |
0.0074 BNB |
20,501.5000 NEAR |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-07-04 |
0.0075 BNB |
29,232.1000 NEAR |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-07-03 |
0.0076 BNB |
72,124.5000 NEAR |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2021-07-02 |
0.0073 BNB |
80,699.3000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2021-07-01 |
0.0071 BNB |
51,531.1000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0072 BNB |
| 2021-06-30 |
0.0069 BNB |
26,417.6000 NEAR |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-06-29 |
0.0069 BNB |
50,093.0000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |