Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Price
Date Price Volume Open Low High Close
2022-10-09 0.0126 BNB 8,085.5000 NEAR 0.0126 BNB 0.0126 BNB 0.0126 BNB 0.0126 BNB
2022-10-08 0.0126 BNB 16,818.6000 NEAR 0.0126 BNB 0.0125 BNB 0.0125 BNB 0.0127 BNB
2022-10-07 0.0126 BNB 32,250.1000 NEAR 0.0126 BNB 0.0125 BNB 0.0125 BNB 0.0125 BNB
2022-10-06 0.0126 BNB 20,935.2000 NEAR 0.0126 BNB 0.0124 BNB 0.0124 BNB 0.0126 BNB
2022-10-05 0.0125 BNB 15,812.4000 NEAR 0.0122 BNB 0.0122 BNB 0.0122 BNB 0.0126 BNB
2022-10-04 0.0123 BNB 14,454.2000 NEAR 0.0124 BNB 0.0121 BNB 0.0122 BNB 0.0123 BNB
2022-10-03 0.0122 BNB 14,189.1000 NEAR 0.0122 BNB 0.0120 BNB 0.0121 BNB 0.0124 BNB
2022-10-02 0.0126 BNB 12,965.2000 NEAR 0.0126 BNB 0.0122 BNB 0.0123 BNB 0.0122 BNB
2022-10-01 0.0126 BNB 13,228.8000 NEAR 0.0125 BNB 0.0125 BNB 0.0125 BNB 0.0126 BNB
2022-09-30 0.0126 BNB 9,441.7000 NEAR 0.0126 BNB 0.0124 BNB 0.0125 BNB 0.0125 BNB
2022-09-29 0.0127 BNB 13,287.6000 NEAR 0.0127 BNB 0.0126 BNB 0.0126 BNB 0.0126 BNB
2022-09-28 0.0129 BNB 21,141.5000 NEAR 0.0133 BNB 0.0127 BNB 0.0127 BNB 0.0127 BNB
2022-09-27 0.0132 BNB 15,176.7000 NEAR 0.0133 BNB 0.0130 BNB 0.0132 BNB 0.0133 BNB
2022-09-26 0.0133 BNB 9,515.7000 NEAR 0.0133 BNB 0.0131 BNB 0.0132 BNB 0.0133 BNB
2022-09-25 0.0135 BNB 8,192.7000 NEAR 0.0135 BNB 0.0133 BNB 0.0134 BNB 0.0134 BNB
2022-09-24 0.0136 BNB 18,580.9000 NEAR 0.0137 BNB 0.0133 BNB 0.0134 BNB 0.0134 BNB
2022-09-23 0.0138 BNB 25,901.2000 NEAR 0.0141 BNB 0.0134 BNB 0.0135 BNB 0.0137 BNB
2022-09-22 0.0141 BNB 11,783.9000 NEAR 0.0138 BNB 0.0137 BNB 0.0138 BNB 0.0140 BNB
2022-09-21 0.0142 BNB 42,243.2000 NEAR 0.0144 BNB 0.0135 BNB 0.0138 BNB 0.0138 BNB
2022-09-20 0.0147 BNB 12,937.0000 NEAR 0.0149 BNB 0.0143 BNB 0.0144 BNB 0.0143 BNB
2022-09-19 0.0150 BNB 48,107.3000 NEAR 0.0147 BNB 0.0146 BNB 0.0147 BNB 0.0150 BNB
2022-09-18 0.0153 BNB 41,691.3000 NEAR 0.0157 BNB 0.0145 BNB 0.0148 BNB 0.0148 BNB
2022-09-17 0.0155 BNB 11,313.2000 NEAR 0.0153 BNB 0.0153 BNB 0.0154 BNB 0.0157 BNB
2022-09-16 0.0153 BNB 11,298.7000 NEAR 0.0154 BNB 0.0151 BNB 0.0152 BNB 0.0154 BNB
2022-09-15 0.0158 BNB 34,355.8000 NEAR 0.0161 BNB 0.0154 BNB 0.0155 BNB 0.0154 BNB
2022-09-14 0.0160 BNB 21,307.1000 NEAR 0.0159 BNB 0.0158 BNB 0.0159 BNB 0.0162 BNB
2022-09-13 0.0165 BNB 71,729.9000 NEAR 0.0173 BNB 0.0160 BNB 0.0161 BNB 0.0160 BNB
2022-09-12 0.0170 BNB 65,640.7000 NEAR 0.0165 BNB 0.0161 BNB 0.0162 BNB 0.0172 BNB
2022-09-11 0.0165 BNB 29,533.6000 NEAR 0.0162 BNB 0.0158 BNB 0.0160 BNB 0.0165 BNB
2022-09-10 0.0162 BNB 17,990.8000 NEAR 0.0164 BNB 0.0159 BNB 0.0160 BNB 0.0162 BNB
2022-09-09 0.0164 BNB 47,017.7000 NEAR 0.0167 BNB 0.0161 BNB 0.0163 BNB 0.0164 BNB
2022-09-08 0.0162 BNB 37,098.2000 NEAR 0.0158 BNB 0.0158 BNB 0.0160 BNB 0.0164 BNB
2022-09-07 0.0157 BNB 28,155.1000 NEAR 0.0156 BNB 0.0153 BNB 0.0155 BNB 0.0158 BNB
2022-09-06 0.0156 BNB 41,673.3000 NEAR 0.0153 BNB 0.0151 BNB 0.0152 BNB 0.0155 BNB
2022-09-05 0.0152 BNB 14,697.1000 NEAR 0.0152 BNB 0.0150 BNB 0.0151 BNB 0.0153 BNB
2022-09-04 0.0150 BNB 5,601.1000 NEAR 0.0150 BNB 0.0149 BNB 0.0150 BNB 0.0152 BNB
2022-09-03 0.0151 BNB 16,714.9000 NEAR 0.0150 BNB 0.0149 BNB 0.0150 BNB 0.0150 BNB
2022-09-02 0.0153 BNB 24,321.0000 NEAR 0.0156 BNB 0.0149 BNB 0.0150 BNB 0.0150 BNB
2022-09-01 0.0156 BNB 29,110.9000 NEAR 0.0157 BNB 0.0153 BNB 0.0154 BNB 0.0156 BNB
2022-08-31 0.0155 BNB 189,125.0000 NEAR 0.0149 BNB 0.0149 BNB 0.0150 BNB 0.0157 BNB
2022-08-30 0.0144 BNB 21,161.9000 NEAR 0.0141 BNB 0.0139 BNB 0.0140 BNB 0.0150 BNB
2022-08-29 0.0139 BNB 14,121.9000 NEAR 0.0137 BNB 0.0134 BNB 0.0134 BNB 0.0140 BNB
2022-08-28 0.0140 BNB 19,239.3000 NEAR 0.0141 BNB 0.0136 BNB 0.0138 BNB 0.0137 BNB
2022-08-27 0.0140 BNB 13,837.9000 NEAR 0.0141 BNB 0.0138 BNB 0.0139 BNB 0.0142 BNB
2022-08-26 0.0144 BNB 52,775.2000 NEAR 0.0143 BNB 0.0140 BNB 0.0142 BNB 0.0140 BNB
2022-08-25 0.0143 BNB 24,971.1000 NEAR 0.0144 BNB 0.0140 BNB 0.0141 BNB 0.0142 BNB
2022-08-24 0.0144 BNB 14,458.0000 NEAR 0.0144 BNB 0.0140 BNB 0.0141 BNB 0.0145 BNB
2022-08-23 0.0142 BNB 25,717.7000 NEAR 0.0137 BNB 0.0136 BNB 0.0139 BNB 0.0143 BNB
2022-08-22 0.0138 BNB 17,671.0000 NEAR 0.0140 BNB 0.0135 BNB 0.0135 BNB 0.0137 BNB
2022-08-21 0.0142 BNB 21,906.1000 NEAR 0.0147 BNB 0.0139 BNB 0.0141 BNB 0.0141 BNB