Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0231 BNB |
61,459.9000 NEAR |
0.0231 BNB |
0.0227 BNB |
0.0230 BNB |
0.0232 BNB |
| 2021-03-17 |
0.0241 BNB |
30,089.5000 NEAR |
0.0247 BNB |
0.0229 BNB |
0.0234 BNB |
0.0231 BNB |
| 2021-03-16 |
0.0249 BNB |
96,302.9000 NEAR |
0.0231 BNB |
0.0228 BNB |
0.0235 BNB |
0.0246 BNB |
| 2021-03-15 |
0.0246 BNB |
59,587.3000 NEAR |
0.0251 BNB |
0.0235 BNB |
0.0237 BNB |
0.0237 BNB |
| 2021-03-14 |
0.0260 BNB |
108,248.5000 NEAR |
0.0267 BNB |
0.0248 BNB |
0.0252 BNB |
0.0253 BNB |
| 2021-03-13 |
0.0259 BNB |
124,634.5000 NEAR |
0.0264 BNB |
0.0241 BNB |
0.0250 BNB |
0.0266 BNB |
| 2021-03-12 |
0.0247 BNB |
255,945.3000 NEAR |
0.0210 BNB |
0.0210 BNB |
0.0219 BNB |
0.0261 BNB |
| 2021-03-11 |
0.0199 BNB |
307,593.2000 NEAR |
0.0191 BNB |
0.0182 BNB |
0.0188 BNB |
0.0205 BNB |
| 2021-03-10 |
0.0196 BNB |
380,167.9000 NEAR |
0.0184 BNB |
0.0179 BNB |
0.0184 BNB |
0.0192 BNB |
| 2021-03-09 |
0.0202 BNB |
268,257.6000 NEAR |
0.0190 BNB |
0.0183 BNB |
0.0188 BNB |
0.0184 BNB |
| 2021-03-08 |
0.0188 BNB |
59,176.4000 NEAR |
0.0178 BNB |
0.0177 BNB |
0.0178 BNB |
0.0197 BNB |
| 2021-03-07 |
0.0180 BNB |
14,348.8000 NEAR |
0.0179 BNB |
0.0171 BNB |
0.0175 BNB |
0.0179 BNB |
| 2021-03-06 |
0.0183 BNB |
36,894.6000 NEAR |
0.0186 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2021-03-05 |
0.0190 BNB |
40,934.1000 NEAR |
0.0199 BNB |
0.0184 BNB |
0.0186 BNB |
0.0185 BNB |
| 2021-03-04 |
0.0182 BNB |
47,176.4000 NEAR |
0.0173 BNB |
0.0172 BNB |
0.0175 BNB |
0.0191 BNB |
| 2021-03-03 |
0.0169 BNB |
25,590.5000 NEAR |
0.0169 BNB |
0.0165 BNB |
0.0167 BNB |
0.0174 BNB |
| 2021-03-02 |
0.0165 BNB |
36,560.9000 NEAR |
0.0162 BNB |
0.0160 BNB |
0.0162 BNB |
0.0168 BNB |
| 2021-03-01 |
0.0171 BNB |
99,935.9000 NEAR |
0.0181 BNB |
0.0160 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-02-28 |
0.0175 BNB |
103,530.3000 NEAR |
0.0177 BNB |
0.0165 BNB |
0.0168 BNB |
0.0183 BNB |
| 2021-02-27 |
0.0183 BNB |
95,453.5000 NEAR |
0.0191 BNB |
0.0176 BNB |
0.0178 BNB |
0.0178 BNB |
| 2021-02-26 |
0.0193 BNB |
415,555.5000 NEAR |
0.0167 BNB |
0.0167 BNB |
0.0174 BNB |
0.0191 BNB |
| 2021-02-25 |
0.0162 BNB |
229,255.0000 NEAR |
0.0141 BNB |
0.0139 BNB |
0.0142 BNB |
0.0165 BNB |
| 2021-02-24 |
0.0134 BNB |
132,199.7000 NEAR |
0.0146 BNB |
0.0122 BNB |
0.0125 BNB |
0.0144 BNB |
| 2021-02-23 |
0.0140 BNB |
163,020.0000 NEAR |
0.0138 BNB |
0.0133 BNB |
0.0135 BNB |
0.0142 BNB |
| 2021-02-22 |
0.0138 BNB |
189,082.2000 NEAR |
0.0139 BNB |
0.0128 BNB |
0.0134 BNB |
0.0135 BNB |
| 2021-02-21 |
0.0144 BNB |
82,679.5000 NEAR |
0.0158 BNB |
0.0134 BNB |
0.0136 BNB |
0.0136 BNB |
| 2021-02-20 |
0.0154 BNB |
156,647.8000 NEAR |
0.0131 BNB |
0.0131 BNB |
0.0148 BNB |
0.0158 BNB |
| 2021-02-19 |
0.0155 BNB |
340,893.5000 NEAR |
0.0229 BNB |
0.0124 BNB |
0.0131 BNB |
0.0129 BNB |
| 2021-02-18 |
0.0232 BNB |
117,445.4000 NEAR |
0.0256 BNB |
0.0214 BNB |
0.0224 BNB |
0.0227 BNB |
| 2021-02-17 |
0.0279 BNB |
125,608.6000 NEAR |
0.0314 BNB |
0.0240 BNB |
0.0251 BNB |
0.0251 BNB |
| 2021-02-16 |
0.0316 BNB |
67,285.8000 NEAR |
0.0311 BNB |
0.0301 BNB |
0.0307 BNB |
0.0309 BNB |
| 2021-02-15 |
0.0309 BNB |
90,541.9000 NEAR |
0.0317 BNB |
0.0291 BNB |
0.0306 BNB |
0.0316 BNB |
| 2021-02-14 |
0.0341 BNB |
98,635.3000 NEAR |
0.0361 BNB |
0.0313 BNB |
0.0326 BNB |
0.0318 BNB |
| 2021-02-13 |
0.0381 BNB |
131,500.5000 NEAR |
0.0344 BNB |
0.0344 BNB |
0.0365 BNB |
0.0366 BNB |
| 2021-02-12 |
0.0327 BNB |
171,588.8000 NEAR |
0.0281 BNB |
0.0274 BNB |
0.0279 BNB |
0.0342 BNB |
| 2021-02-11 |
0.0270 BNB |
110,487.8000 NEAR |
0.0253 BNB |
0.0253 BNB |
0.0259 BNB |
0.0283 BNB |
| 2021-02-10 |
0.0266 BNB |
167,038.2000 NEAR |
0.0307 BNB |
0.0240 BNB |
0.0250 BNB |
0.0255 BNB |
| 2021-02-09 |
0.0326 BNB |
76,817.7053 NEAR |
0.0434 BNB |
0.0283 BNB |
0.0304 BNB |
0.0304 BNB |
| 2021-02-08 |
0.0449 BNB |
88,296.2130 NEAR |
0.0497 BNB |
0.0423 BNB |
0.0514 BNB |
0.0433 BNB |
| 2021-02-07 |
0.0445 BNB |
101,489.9000 NEAR |
0.0371 BNB |
0.0365 BNB |
0.0517 BNB |
0.0496 BNB |
| 2021-02-06 |
0.0390 BNB |
75,479.3000 NEAR |
0.0426 BNB |
0.0349 BNB |
0.0441 BNB |
0.0369 BNB |
| 2021-02-05 |
0.0468 BNB |
123,131.9000 NEAR |
0.0446 BNB |
0.0413 BNB |
0.0513 BNB |
0.0423 BNB |
| 2021-02-04 |
0.0479 BNB |
143,730.6000 NEAR |
0.0490 BNB |
0.0443 BNB |
0.0504 BNB |
0.0448 BNB |
| 2021-02-03 |
0.0488 BNB |
175,888.4000 NEAR |
0.0485 BNB |
0.0465 BNB |
0.0526 BNB |
0.0490 BNB |
| 2021-02-02 |
0.0475 BNB |
258,875.5000 NEAR |
0.0441 BNB |
0.0433 BNB |
0.0509 BNB |
0.0483 BNB |
| 2021-02-01 |
0.0460 BNB |
307,595.1000 NEAR |
0.0484 BNB |
0.0423 BNB |
0.0500 BNB |
0.0441 BNB |
| 2021-01-31 |
0.0506 BNB |
91,052.6000 NEAR |
0.0485 BNB |
0.0471 BNB |
0.0541 BNB |
0.0484 BNB |
| 2021-01-30 |
0.0493 BNB |
236,331.8000 NEAR |
0.0514 BNB |
0.0473 BNB |
0.0524 BNB |
0.0486 BNB |
| 2021-01-29 |
0.0515 BNB |
214,342.6000 NEAR |
0.0528 BNB |
0.0488 BNB |
0.0553 BNB |
0.0513 BNB |
| 2021-01-28 |
0.0521 BNB |
175,307.6000 NEAR |
0.0497 BNB |
0.0489 BNB |
0.0549 BNB |
0.0530 BNB |