Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0056 BNB |
28,540.2000 NEAR |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2023-05-02 |
0.0057 BNB |
8,689.6000 NEAR |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-05-01 |
0.0056 BNB |
47,212.2000 NEAR |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-04-30 |
0.0059 BNB |
21,683.0000 NEAR |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-04-29 |
0.0060 BNB |
17,906.2000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-04-28 |
0.0059 BNB |
16,075.8000 NEAR |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-04-27 |
0.0058 BNB |
8,491.0000 NEAR |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-04-26 |
0.0057 BNB |
26,298.3000 NEAR |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-04-25 |
0.0057 BNB |
46,579.5000 NEAR |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2023-04-24 |
0.0057 BNB |
31,127.6000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-04-23 |
0.0058 BNB |
43,994.5000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-04-22 |
0.0059 BNB |
23,388.1000 NEAR |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-04-21 |
0.0061 BNB |
42,764.2000 NEAR |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-04-20 |
0.0066 BNB |
12,460.5000 NEAR |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-04-19 |
0.0068 BNB |
27,358.2000 NEAR |
0.0068 BNB |
0.0065 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-04-18 |
0.0068 BNB |
12,584.2000 NEAR |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-04-17 |
0.0066 BNB |
8,815.7000 NEAR |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-04-16 |
0.0067 BNB |
22,550.3000 NEAR |
0.0070 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2023-04-15 |
0.0070 BNB |
20,364.0000 NEAR |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0070 BNB |
| 2023-04-14 |
0.0066 BNB |
38,156.3000 NEAR |
0.0068 BNB |
0.0065 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-04-13 |
0.0069 BNB |
31,065.8000 NEAR |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-04-12 |
0.0067 BNB |
28,794.6000 NEAR |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0070 BNB |
| 2023-04-11 |
0.0063 BNB |
9,825.9000 NEAR |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-04-10 |
0.0064 BNB |
4,803.5000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
| 2023-04-09 |
0.0063 BNB |
12,369.7000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-04-08 |
0.0064 BNB |
3,680.6000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-04-07 |
0.0064 BNB |
21,780.3000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2023-04-06 |
0.0064 BNB |
10,915.3000 NEAR |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-04-05 |
0.0065 BNB |
9,375.3000 NEAR |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-04-04 |
0.0063 BNB |
23,488.0000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2023-04-03 |
0.0062 BNB |
10,396.4000 NEAR |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-04-02 |
0.0062 BNB |
4,801.7000 NEAR |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-04-01 |
0.0063 BNB |
5,831.4000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-03-31 |
0.0062 BNB |
8,653.2000 NEAR |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2023-03-30 |
0.0062 BNB |
17,973.0000 NEAR |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-03-29 |
0.0062 BNB |
10,096.9000 NEAR |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0064 BNB |
| 2023-03-28 |
0.0059 BNB |
8,787.2000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-03-27 |
0.0059 BNB |
6,517.5000 NEAR |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-03-26 |
0.0060 BNB |
8,497.6000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-03-25 |
0.0061 BNB |
13,911.7000 NEAR |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-03-24 |
0.0062 BNB |
10,260.0000 NEAR |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-03-23 |
0.0061 BNB |
12,838.1000 NEAR |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2023-03-22 |
0.0061 BNB |
32,633.9000 NEAR |
0.0061 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-03-21 |
0.0060 BNB |
30,320.2000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2023-03-20 |
0.0062 BNB |
32,793.6000 NEAR |
0.0064 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-03-19 |
0.0064 BNB |
17,655.3000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-03-18 |
0.0064 BNB |
29,295.3000 NEAR |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-03-17 |
0.0061 BNB |
26,352.9000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2023-03-16 |
0.0061 BNB |
36,648.7000 NEAR |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-03-15 |
0.0066 BNB |
29,451.5000 NEAR |
0.0069 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |