Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
Price
Date Price Volume Open Low High Close
2022-11-09 0.0076 BNB 118,206.4000 NEAR 0.0080 BNB 0.0074 BNB 0.0075 BNB 0.0076 BNB
2022-11-08 0.0082 BNB 96,567.8000 NEAR 0.0091 BNB 0.0075 BNB 0.0080 BNB 0.0080 BNB
2022-11-07 0.0092 BNB 11,654.6000 NEAR 0.0092 BNB 0.0090 BNB 0.0091 BNB 0.0091 BNB
2022-11-06 0.0093 BNB 17,691.6000 NEAR 0.0095 BNB 0.0090 BNB 0.0091 BNB 0.0091 BNB
2022-11-05 0.0094 BNB 22,848.8000 NEAR 0.0093 BNB 0.0092 BNB 0.0093 BNB 0.0095 BNB
2022-11-04 0.0092 BNB 27,191.4000 NEAR 0.0092 BNB 0.0090 BNB 0.0091 BNB 0.0093 BNB
2022-11-03 0.0092 BNB 26,900.8000 NEAR 0.0090 BNB 0.0089 BNB 0.0090 BNB 0.0092 BNB
2022-11-02 0.0092 BNB 17,185.9000 NEAR 0.0093 BNB 0.0089 BNB 0.0090 BNB 0.0090 BNB
2022-11-01 0.0095 BNB 21,097.7000 NEAR 0.0095 BNB 0.0093 BNB 0.0093 BNB 0.0093 BNB
2022-10-31 0.0096 BNB 29,110.5000 NEAR 0.0099 BNB 0.0093 BNB 0.0095 BNB 0.0095 BNB
2022-10-30 0.0102 BNB 32,255.3000 NEAR 0.0101 BNB 0.0098 BNB 0.0099 BNB 0.0099 BNB
2022-10-29 0.0102 BNB 11,185.2000 NEAR 0.0102 BNB 0.0101 BNB 0.0101 BNB 0.0101 BNB
2022-10-28 0.0102 BNB 10,896.1000 NEAR 0.0104 BNB 0.0100 BNB 0.0101 BNB 0.0102 BNB
2022-10-27 0.0107 BNB 19,571.4000 NEAR 0.0105 BNB 0.0103 BNB 0.0104 BNB 0.0103 BNB
2022-10-26 0.0106 BNB 10,623.1000 NEAR 0.0106 BNB 0.0105 BNB 0.0106 BNB 0.0106 BNB
2022-10-25 0.0106 BNB 15,550.0000 NEAR 0.0107 BNB 0.0104 BNB 0.0105 BNB 0.0105 BNB
2022-10-24 0.0107 BNB 9,205.5000 NEAR 0.0108 BNB 0.0106 BNB 0.0106 BNB 0.0106 BNB
2022-10-23 0.0108 BNB 16,649.4000 NEAR 0.0109 BNB 0.0106 BNB 0.0107 BNB 0.0108 BNB
2022-10-22 0.0107 BNB 6,560.9000 NEAR 0.0107 BNB 0.0105 BNB 0.0106 BNB 0.0108 BNB
2022-10-21 0.0105 BNB 9,134.5000 NEAR 0.0106 BNB 0.0103 BNB 0.0105 BNB 0.0107 BNB
2022-10-20 0.0106 BNB 13,100.3000 NEAR 0.0104 BNB 0.0103 BNB 0.0104 BNB 0.0106 BNB
2022-10-19 0.0106 BNB 12,377.7000 NEAR 0.0109 BNB 0.0104 BNB 0.0105 BNB 0.0105 BNB
2022-10-18 0.0110 BNB 15,310.1000 NEAR 0.0111 BNB 0.0107 BNB 0.0108 BNB 0.0108 BNB
2022-10-17 0.0111 BNB 8,987.0000 NEAR 0.0110 BNB 0.0109 BNB 0.0110 BNB 0.0111 BNB
2022-10-16 0.0111 BNB 12,688.9000 NEAR 0.0110 BNB 0.0109 BNB 0.0109 BNB 0.0110 BNB
2022-10-15 0.0110 BNB 9,683.1000 NEAR 0.0112 BNB 0.0109 BNB 0.0110 BNB 0.0109 BNB
2022-10-14 0.0113 BNB 9,013.5000 NEAR 0.0112 BNB 0.0110 BNB 0.0111 BNB 0.0111 BNB
2022-10-13 0.0112 BNB 58,492.8000 NEAR 0.0117 BNB 0.0107 BNB 0.0110 BNB 0.0112 BNB
2022-10-12 0.0117 BNB 5,697.1000 NEAR 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0117 BNB
2022-10-11 0.0118 BNB 31,178.6000 NEAR 0.0119 BNB 0.0115 BNB 0.0117 BNB 0.0117 BNB
2022-10-10 0.0123 BNB 25,573.4000 NEAR 0.0127 BNB 0.0118 BNB 0.0121 BNB 0.0121 BNB
2022-10-09 0.0126 BNB 8,085.5000 NEAR 0.0126 BNB 0.0126 BNB 0.0126 BNB 0.0126 BNB
2022-10-08 0.0126 BNB 16,818.6000 NEAR 0.0126 BNB 0.0125 BNB 0.0125 BNB 0.0127 BNB
2022-10-07 0.0126 BNB 32,250.1000 NEAR 0.0126 BNB 0.0125 BNB 0.0125 BNB 0.0125 BNB
2022-10-06 0.0126 BNB 20,935.2000 NEAR 0.0126 BNB 0.0124 BNB 0.0124 BNB 0.0126 BNB
2022-10-05 0.0125 BNB 15,812.4000 NEAR 0.0122 BNB 0.0122 BNB 0.0122 BNB 0.0126 BNB
2022-10-04 0.0123 BNB 14,454.2000 NEAR 0.0124 BNB 0.0121 BNB 0.0122 BNB 0.0123 BNB
2022-10-03 0.0122 BNB 14,189.1000 NEAR 0.0122 BNB 0.0120 BNB 0.0121 BNB 0.0124 BNB
2022-10-02 0.0126 BNB 12,965.2000 NEAR 0.0126 BNB 0.0122 BNB 0.0123 BNB 0.0122 BNB
2022-10-01 0.0126 BNB 13,228.8000 NEAR 0.0125 BNB 0.0125 BNB 0.0125 BNB 0.0126 BNB
2022-09-30 0.0126 BNB 9,441.7000 NEAR 0.0126 BNB 0.0124 BNB 0.0125 BNB 0.0125 BNB
2022-09-29 0.0127 BNB 13,287.6000 NEAR 0.0127 BNB 0.0126 BNB 0.0126 BNB 0.0126 BNB
2022-09-28 0.0129 BNB 21,141.5000 NEAR 0.0133 BNB 0.0127 BNB 0.0127 BNB 0.0127 BNB
2022-09-27 0.0132 BNB 15,176.7000 NEAR 0.0133 BNB 0.0130 BNB 0.0132 BNB 0.0133 BNB
2022-09-26 0.0133 BNB 9,515.7000 NEAR 0.0133 BNB 0.0131 BNB 0.0132 BNB 0.0133 BNB
2022-09-25 0.0135 BNB 8,192.7000 NEAR 0.0135 BNB 0.0133 BNB 0.0134 BNB 0.0134 BNB
2022-09-24 0.0136 BNB 18,580.9000 NEAR 0.0137 BNB 0.0133 BNB 0.0134 BNB 0.0134 BNB
2022-09-23 0.0138 BNB 25,901.2000 NEAR 0.0141 BNB 0.0134 BNB 0.0135 BNB 0.0137 BNB
2022-09-22 0.0141 BNB 11,783.9000 NEAR 0.0138 BNB 0.0137 BNB 0.0138 BNB 0.0140 BNB
2022-09-21 0.0142 BNB 42,243.2000 NEAR 0.0144 BNB 0.0135 BNB 0.0138 BNB 0.0138 BNB