Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0053 BNB |
8,182.9000 NEAR |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-12-28 |
0.0054 BNB |
13,800.6000 NEAR |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-12-27 |
0.0055 BNB |
18,901.7000 NEAR |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-12-26 |
0.0055 BNB |
26,512.8000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-12-25 |
0.0054 BNB |
5,135.9000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-12-24 |
0.0055 BNB |
6,832.7000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-12-23 |
0.0055 BNB |
14,163.4000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-12-22 |
0.0053 BNB |
9,905.1000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-12-21 |
0.0053 BNB |
14,324.8000 NEAR |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-12-20 |
0.0053 BNB |
22,967.1000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-12-19 |
0.0054 BNB |
38,294.1000 NEAR |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-12-18 |
0.0055 BNB |
46,601.5000 NEAR |
0.0058 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-12-17 |
0.0059 BNB |
48,317.9000 NEAR |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-12-16 |
0.0060 BNB |
37,077.5000 NEAR |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-12-15 |
0.0062 BNB |
12,828.6000 NEAR |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-12-14 |
0.0063 BNB |
31,161.6000 NEAR |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-12-13 |
0.0061 BNB |
84,217.4000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0063 BNB |
| 2022-12-12 |
0.0058 BNB |
52,051.2000 NEAR |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-12-11 |
0.0058 BNB |
15,978.0000 NEAR |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-12-10 |
0.0059 BNB |
24,830.9000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-12-09 |
0.0059 BNB |
27,207.8000 NEAR |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-12-08 |
0.0061 BNB |
67,263.0000 NEAR |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-12-07 |
0.0061 BNB |
54,764.4000 NEAR |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-12-06 |
0.0061 BNB |
28,757.7000 NEAR |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-12-05 |
0.0060 BNB |
27,779.8000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-12-04 |
0.0061 BNB |
432,144.1000 NEAR |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-12-03 |
0.0067 BNB |
407,960.8000 NEAR |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-12-02 |
0.0060 BNB |
79,907.5000 NEAR |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-12-01 |
0.0058 BNB |
72,746.1000 NEAR |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-11-30 |
0.0057 BNB |
49,002.2000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-11-29 |
0.0054 BNB |
49,232.1000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-11-28 |
0.0052 BNB |
54,341.8000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
| 2022-11-27 |
0.0053 BNB |
29,703.2000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-26 |
0.0059 BNB |
208,975.5000 NEAR |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-11-25 |
0.0054 BNB |
39,408.1000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-11-24 |
0.0056 BNB |
54,123.2000 NEAR |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-11-23 |
0.0058 BNB |
214,359.6000 NEAR |
0.0061 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-11-22 |
0.0061 BNB |
141,795.3000 NEAR |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-11-21 |
0.0060 BNB |
74,448.5000 NEAR |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-11-20 |
0.0062 BNB |
48,838.3000 NEAR |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-11-19 |
0.0064 BNB |
98,999.7000 NEAR |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-11-18 |
0.0067 BNB |
51,369.7000 NEAR |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-11-17 |
0.0069 BNB |
33,785.1000 NEAR |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-11-16 |
0.0071 BNB |
18,285.0000 NEAR |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-11-15 |
0.0071 BNB |
27,091.8000 NEAR |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-11-14 |
0.0069 BNB |
34,044.3000 NEAR |
0.0071 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-11-13 |
0.0071 BNB |
30,355.2000 NEAR |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-11-12 |
0.0071 BNB |
42,880.4000 NEAR |
0.0073 BNB |
0.0068 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-11-11 |
0.0074 BNB |
36,051.3000 NEAR |
0.0076 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-11-10 |
0.0077 BNB |
45,731.1000 NEAR |
0.0076 BNB |
0.0074 BNB |
0.0076 BNB |
0.0076 BNB |