Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0052 BNB |
63,390.9000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-09-25 |
0.0053 BNB |
89,041.8000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-24 |
0.0053 BNB |
40,880.8000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-23 |
0.0053 BNB |
44,107.3000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-22 |
0.0053 BNB |
82,536.8000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-21 |
0.0053 BNB |
80,927.5000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-20 |
0.0052 BNB |
121,993.6000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-09-19 |
0.0051 BNB |
142,807.2000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-09-18 |
0.0051 BNB |
146,497.4000 NEAR |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-09-17 |
0.0051 BNB |
76,670.2000 NEAR |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-09-16 |
0.0053 BNB |
108,043.1000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-15 |
0.0052 BNB |
72,225.2000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-09-14 |
0.0052 BNB |
85,096.4000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-09-13 |
0.0051 BNB |
57,778.0000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-09-12 |
0.0052 BNB |
96,042.0000 NEAR |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-09-11 |
0.0054 BNB |
105,725.8000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-09-10 |
0.0054 BNB |
88,637.1000 NEAR |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-09-09 |
0.0054 BNB |
60,561.8000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-09-08 |
0.0053 BNB |
42,342.7000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-09-07 |
0.0053 BNB |
75,226.1000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-06 |
0.0053 BNB |
92,659.8000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-09-05 |
0.0053 BNB |
87,930.6000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-04 |
0.0053 BNB |
97,477.3000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-03 |
0.0053 BNB |
15,973.4000 NEAR |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-02 |
0.0052 BNB |
54,794.7000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-01 |
0.0053 BNB |
96,956.3000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-08-31 |
0.0053 BNB |
60,505.4000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-08-30 |
0.0054 BNB |
40,435.2000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-08-29 |
0.0054 BNB |
90,362.6000 NEAR |
0.0055 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-08-28 |
0.0054 BNB |
156,403.7000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-08-27 |
0.0055 BNB |
258,127.8000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-08-26 |
0.0055 BNB |
177,256.6000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-08-25 |
0.0054 BNB |
421,332.8000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-08-24 |
0.0055 BNB |
293,173.8000 NEAR |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-08-23 |
0.0055 BNB |
377,182.8000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-08-22 |
0.0054 BNB |
494,360.0000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-08-21 |
0.0054 BNB |
429,780.4000 NEAR |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-08-20 |
0.0054 BNB |
118,034.1000 NEAR |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-08-19 |
0.0053 BNB |
99,759.6000 NEAR |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-08-18 |
0.0052 BNB |
268,476.3000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-08-17 |
0.0053 BNB |
330,859.0000 NEAR |
0.0052 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-08-16 |
0.0053 BNB |
173,108.7000 NEAR |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-08-15 |
0.0055 BNB |
40,817.0000 NEAR |
0.0056 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-08-14 |
0.0056 BNB |
50,996.2000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-08-13 |
0.0056 BNB |
29,215.9000 NEAR |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-08-12 |
0.0056 BNB |
65,634.6000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-08-11 |
0.0055 BNB |
74,938.3000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-08-10 |
0.0055 BNB |
136,816.4000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-08-09 |
0.0055 BNB |
51,487.0000 NEAR |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-08-08 |
0.0055 BNB |
54,068.6000 NEAR |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |