Identifier on Binance: NASETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.0048 ETH |
25,404.6900 NAS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-02-03 |
0.0048 ETH |
29,081.9200 NAS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-02 |
0.0049 ETH |
21,973.2500 NAS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-02-01 |
0.0049 ETH |
84,701.1800 NAS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-31 |
0.0049 ETH |
193,576.6500 NAS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-01-30 |
0.0049 ETH |
79,365.6100 NAS |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-01-29 |
0.0050 ETH |
12,579.8900 NAS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-28 |
0.0049 ETH |
47,230.0400 NAS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-27 |
0.0050 ETH |
162,565.8700 NAS |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-01-26 |
0.0049 ETH |
104,166.0500 NAS |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-01-25 |
0.0048 ETH |
24,357.9700 NAS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-24 |
0.0048 ETH |
19,760.1600 NAS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-23 |
0.0048 ETH |
18,706.0700 NAS |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-01-22 |
0.0048 ETH |
12,672.5600 NAS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-21 |
0.0047 ETH |
23,947.7700 NAS |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-01-20 |
0.0047 ETH |
19,383.3600 NAS |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-01-19 |
0.0048 ETH |
88,510.5500 NAS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-01-18 |
0.0048 ETH |
43,607.3800 NAS |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-01-17 |
0.0045 ETH |
41,739.7900 NAS |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-01-16 |
0.0044 ETH |
15,301.1400 NAS |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-15 |
0.0043 ETH |
18,266.3100 NAS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-14 |
0.0043 ETH |
20,915.9400 NAS |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-01-13 |
0.0044 ETH |
19,315.0600 NAS |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-12 |
0.0043 ETH |
31,920.4100 NAS |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-01-11 |
0.0042 ETH |
25,152.0600 NAS |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-01-10 |
0.0043 ETH |
66,201.7600 NAS |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-01-09 |
0.0041 ETH |
14,540.0900 NAS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-01-08 |
0.0041 ETH |
18,943.1000 NAS |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-07 |
0.0040 ETH |
35,885.4200 NAS |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-01-06 |
0.0039 ETH |
19,954.8200 NAS |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-05 |
0.0038 ETH |
19,788.6400 NAS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-04 |
0.0039 ETH |
13,357.3300 NAS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-03 |
0.0040 ETH |
27,708.5600 NAS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-01-02 |
0.0041 ETH |
28,284.2600 NAS |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-01-01 |
0.0043 ETH |
14,381.9900 NAS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-12-31 |
0.0044 ETH |
21,770.7100 NAS |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-12-30 |
0.0045 ETH |
15,602.6800 NAS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-12-29 |
0.0047 ETH |
73,023.8600 NAS |
0.0045 ETH |
0.0044 ETH |
0.0052 ETH |
0.0045 ETH |
| 2018-12-28 |
0.0047 ETH |
18,159.4700 NAS |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-12-27 |
0.0049 ETH |
16,900.7000 NAS |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-12-26 |
0.0047 ETH |
13,224.2900 NAS |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-12-25 |
0.0048 ETH |
29,658.0800 NAS |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-12-24 |
0.0049 ETH |
31,912.5100 NAS |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-12-23 |
0.0052 ETH |
20,832.7000 NAS |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-12-22 |
0.0057 ETH |
31,053.7200 NAS |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-12-21 |
0.0058 ETH |
54,908.4100 NAS |
0.0055 ETH |
0.0053 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-12-20 |
0.0056 ETH |
36,094.2100 NAS |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-12-19 |
0.0060 ETH |
85,733.3100 NAS |
0.0058 ETH |
0.0056 ETH |
0.0064 ETH |
0.0058 ETH |
| 2018-12-18 |
0.0058 ETH |
18,868.0500 NAS |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-12-17 |
0.0059 ETH |
17,190.3100 NAS |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |