Identifier on Binance: NASETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
0.0075 ETH |
21,732.0500 NAS |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-10-26 |
0.0076 ETH |
39,408.8700 NAS |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-10-25 |
0.0077 ETH |
35,710.5800 NAS |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-10-24 |
0.0078 ETH |
32,368.5900 NAS |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-10-23 |
0.0078 ETH |
61,093.5300 NAS |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-10-22 |
0.0080 ETH |
38,001.7500 NAS |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-10-21 |
0.0081 ETH |
31,435.1600 NAS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-10-20 |
0.0080 ETH |
38,736.6800 NAS |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2018-10-19 |
0.0080 ETH |
19,383.1200 NAS |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-10-18 |
0.0079 ETH |
100,044.1500 NAS |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-10-17 |
0.0080 ETH |
65,260.5100 NAS |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-10-16 |
0.0081 ETH |
96,053.8700 NAS |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-10-15 |
0.0088 ETH |
237,771.3200 NAS |
0.0097 ETH |
0.0078 ETH |
0.0100 ETH |
0.0084 ETH |
| 2018-10-14 |
0.0095 ETH |
71,731.5300 NAS |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-10-13 |
0.0094 ETH |
81,024.9900 NAS |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-10-12 |
0.0094 ETH |
232,473.8600 NAS |
0.0091 ETH |
0.0087 ETH |
0.0098 ETH |
0.0095 ETH |
| 2018-10-11 |
0.0088 ETH |
261,416.7000 NAS |
0.0087 ETH |
0.0085 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-10-10 |
0.0089 ETH |
349,010.5800 NAS |
0.0087 ETH |
0.0086 ETH |
0.0094 ETH |
0.0087 ETH |
| 2018-10-09 |
0.0086 ETH |
503,276.0800 NAS |
0.0077 ETH |
0.0077 ETH |
0.0095 ETH |
0.0087 ETH |
| 2018-10-08 |
0.0077 ETH |
168,621.6100 NAS |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-10-07 |
0.0075 ETH |
147,578.8200 NAS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-10-06 |
0.0077 ETH |
168,811.1000 NAS |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-10-05 |
0.0077 ETH |
208,529.7700 NAS |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-10-04 |
0.0075 ETH |
150,195.0700 NAS |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-10-03 |
0.0075 ETH |
112,305.9500 NAS |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-10-02 |
0.0076 ETH |
139,484.1700 NAS |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-10-01 |
0.0077 ETH |
275,167.2400 NAS |
0.0073 ETH |
0.0073 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-09-30 |
0.0070 ETH |
452,060.9700 NAS |
0.0062 ETH |
0.0061 ETH |
0.0081 ETH |
0.0073 ETH |
| 2018-09-29 |
0.0062 ETH |
337,186.8100 NAS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-09-28 |
0.0063 ETH |
314,725.3700 NAS |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-09-27 |
0.0064 ETH |
369,625.6900 NAS |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-09-26 |
0.0065 ETH |
188,080.5200 NAS |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-09-25 |
0.0062 ETH |
122,854.3000 NAS |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-09-24 |
0.0060 ETH |
102,414.2100 NAS |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-09-23 |
0.0060 ETH |
99,849.5300 NAS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-09-22 |
0.0060 ETH |
109,703.7300 NAS |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-09-21 |
0.0064 ETH |
142,645.5300 NAS |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-09-20 |
0.0064 ETH |
131,410.5600 NAS |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-09-19 |
0.0063 ETH |
103,861.8500 NAS |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-09-18 |
0.0064 ETH |
125,995.0300 NAS |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-09-17 |
0.0063 ETH |
138,985.3300 NAS |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-09-16 |
0.0063 ETH |
79,603.1800 NAS |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-09-15 |
0.0064 ETH |
103,613.3300 NAS |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-09-14 |
0.0066 ETH |
136,872.1300 NAS |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-09-13 |
0.0070 ETH |
124,191.1800 NAS |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2018-09-12 |
0.0073 ETH |
154,472.6400 NAS |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2018-09-11 |
0.0075 ETH |
184,734.1700 NAS |
0.0075 ETH |
0.0072 ETH |
0.0078 ETH |
0.0072 ETH |
| 2018-09-10 |
0.0075 ETH |
160,492.1000 NAS |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2018-09-09 |
0.0075 ETH |
168,751.8600 NAS |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2018-09-08 |
0.0072 ETH |
173,915.5800 NAS |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0074 ETH |