Identifier on Binance: NASETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
0.0058 ETH |
10,466.0500 NAS |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-15 |
0.0058 ETH |
11,427.7800 NAS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-12-14 |
0.0060 ETH |
20,547.9800 NAS |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-12-13 |
0.0061 ETH |
8,208.9400 NAS |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-12-12 |
0.0061 ETH |
10,561.6500 NAS |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-12-11 |
0.0061 ETH |
16,846.0200 NAS |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-12-10 |
0.0062 ETH |
10,993.8100 NAS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-12-09 |
0.0062 ETH |
28,705.5500 NAS |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-12-08 |
0.0063 ETH |
23,041.7700 NAS |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-12-07 |
0.0064 ETH |
48,595.0900 NAS |
0.0062 ETH |
0.0060 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-12-06 |
0.0062 ETH |
22,478.9300 NAS |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-12-05 |
0.0063 ETH |
14,246.2900 NAS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-12-04 |
0.0063 ETH |
16,659.4000 NAS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-12-03 |
0.0065 ETH |
26,162.7300 NAS |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-12-02 |
0.0067 ETH |
41,326.2000 NAS |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-12-01 |
0.0066 ETH |
57,346.0400 NAS |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-11-30 |
0.0066 ETH |
71,486.4400 NAS |
0.0064 ETH |
0.0060 ETH |
0.0074 ETH |
0.0068 ETH |
| 2018-11-29 |
0.0063 ETH |
34,518.6700 NAS |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-11-28 |
0.0061 ETH |
36,344.8700 NAS |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-27 |
0.0060 ETH |
19,207.9500 NAS |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-11-26 |
0.0061 ETH |
11,887.7000 NAS |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-25 |
0.0059 ETH |
31,264.6800 NAS |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-11-24 |
0.0061 ETH |
10,199.3800 NAS |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-11-23 |
0.0061 ETH |
22,572.7000 NAS |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-11-22 |
0.0061 ETH |
12,026.4000 NAS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-11-21 |
0.0059 ETH |
16,107.9600 NAS |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-11-20 |
0.0058 ETH |
83,682.6400 NAS |
0.0058 ETH |
0.0053 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-11-19 |
0.0060 ETH |
79,050.0600 NAS |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-11-18 |
0.0061 ETH |
31,924.0500 NAS |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-11-17 |
0.0061 ETH |
25,958.9600 NAS |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-11-16 |
0.0062 ETH |
43,300.4600 NAS |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-11-15 |
0.0062 ETH |
66,851.4900 NAS |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-11-14 |
0.0061 ETH |
113,810.1700 NAS |
0.0062 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-11-13 |
0.0064 ETH |
55,802.9300 NAS |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-11-12 |
0.0065 ETH |
21,762.0800 NAS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-11-11 |
0.0066 ETH |
8,557.5400 NAS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-11-10 |
0.0067 ETH |
16,802.2700 NAS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-11-09 |
0.0067 ETH |
24,516.0800 NAS |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-11-08 |
0.0067 ETH |
9,156.9400 NAS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-11-07 |
0.0066 ETH |
8,683.1000 NAS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-11-06 |
0.0068 ETH |
24,348.4600 NAS |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-11-05 |
0.0069 ETH |
45,440.1200 NAS |
0.0073 ETH |
0.0065 ETH |
0.0073 ETH |
0.0068 ETH |
| 2018-11-04 |
0.0073 ETH |
67,690.6700 NAS |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-11-03 |
0.0073 ETH |
8,297.4400 NAS |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-11-02 |
0.0074 ETH |
21,044.8900 NAS |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2018-11-01 |
0.0075 ETH |
29,440.5200 NAS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2018-10-31 |
0.0075 ETH |
69,215.7100 NAS |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-10-30 |
0.0072 ETH |
29,947.1900 NAS |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2018-10-29 |
0.0074 ETH |
30,721.4100 NAS |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2018-10-28 |
0.0074 ETH |
14,869.6300 NAS |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |