Identifier on Binance: NASETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-07 |
0.0071 ETH |
190,499.0800 NAS |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
2018-09-06 |
0.0068 ETH |
225,713.6600 NAS |
0.0069 ETH |
0.0065 ETH |
0.0072 ETH |
0.0071 ETH |
2018-09-05 |
0.0070 ETH |
253,646.2100 NAS |
0.0070 ETH |
0.0066 ETH |
0.0073 ETH |
0.0069 ETH |
2018-09-04 |
0.0070 ETH |
210,136.4800 NAS |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0070 ETH |
2018-09-03 |
0.0068 ETH |
215,615.9600 NAS |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
2018-09-02 |
0.0069 ETH |
333,415.5900 NAS |
0.0068 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
2018-09-01 |
0.0068 ETH |
358,913.7400 NAS |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
2018-08-31 |
0.0066 ETH |
297,895.0200 NAS |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
2018-08-30 |
0.0064 ETH |
317,286.1100 NAS |
0.0067 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
2018-08-29 |
0.0067 ETH |
396,586.1700 NAS |
0.0069 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
2018-08-28 |
0.0068 ETH |
391,557.5300 NAS |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
2018-08-27 |
0.0066 ETH |
329,013.2500 NAS |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
2018-08-26 |
0.0065 ETH |
356,506.3500 NAS |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
2018-08-25 |
0.0064 ETH |
376,480.2000 NAS |
0.0063 ETH |
0.0061 ETH |
0.0069 ETH |
0.0066 ETH |
2018-08-24 |
0.0064 ETH |
384,821.8400 NAS |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
2018-08-23 |
0.0064 ETH |
590,560.6200 NAS |
0.0071 ETH |
0.0059 ETH |
0.0072 ETH |
0.0065 ETH |
2018-08-22 |
0.0070 ETH |
611,599.6600 NAS |
0.0067 ETH |
0.0066 ETH |
0.0079 ETH |
0.0071 ETH |
2018-08-21 |
0.0067 ETH |
542,533.2700 NAS |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
2018-08-20 |
0.0069 ETH |
880,960.6400 NAS |
0.0067 ETH |
0.0065 ETH |
0.0073 ETH |
0.0067 ETH |
2018-08-19 |
0.0062 ETH |
901,552.3800 NAS |
0.0060 ETH |
0.0057 ETH |
0.0067 ETH |
0.0067 ETH |
2018-08-18 |
0.0061 ETH |
1,143,046.4100 NAS |
0.0065 ETH |
0.0054 ETH |
0.0075 ETH |
0.0060 ETH |
2018-08-17 |
0.0055 ETH |
1,247,202.0500 NAS |
0.0046 ETH |
0.0046 ETH |
0.0070 ETH |
0.0065 ETH |
2018-08-16 |
0.0043 ETH |
977,931.7200 NAS |
0.0040 ETH |
0.0040 ETH |
0.0048 ETH |
0.0046 ETH |
2018-08-15 |
0.0041 ETH |
1,035,019.0000 NAS |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
2018-08-14 |
0.0042 ETH |
1,152,141.5900 NAS |
0.0042 ETH |
0.0039 ETH |
0.0048 ETH |
0.0041 ETH |
2018-08-13 |
0.0045 ETH |
1,151,874.3000 NAS |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
2018-08-12 |
0.0044 ETH |
1,300,342.4500 NAS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
2018-08-11 |
0.0046 ETH |
1,435,354.4000 NAS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
2018-08-10 |
0.0048 ETH |
1,365,268.0300 NAS |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
2018-08-09 |
0.0049 ETH |
1,213,036.8200 NAS |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
2018-08-08 |
0.0050 ETH |
895,170.1100 NAS |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0048 ETH |
2018-08-07 |
0.0054 ETH |
186,437.0500 NAS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
2018-08-06 |
0.0055 ETH |
1,072,234.5000 NAS |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
2018-08-05 |
0.0054 ETH |
1,098,759.5400 NAS |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
2018-08-04 |
0.0053 ETH |
1,014,678.7600 NAS |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
2018-08-03 |
0.0052 ETH |
820,647.1300 NAS |
0.0056 ETH |
0.0050 ETH |
0.0057 ETH |
0.0052 ETH |
2018-08-02 |
0.0058 ETH |
1,047,443.9400 NAS |
0.0062 ETH |
0.0055 ETH |
0.0062 ETH |
0.0056 ETH |
2018-08-01 |
0.0061 ETH |
1,036,703.8900 NAS |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
2018-07-31 |
0.0061 ETH |
991,662.2000 NAS |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
2018-07-30 |
0.0066 ETH |
655,606.2800 NAS |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
2018-07-29 |
0.0068 ETH |
821,393.5500 NAS |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
2018-07-28 |
0.0069 ETH |
807,722.0300 NAS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
2018-07-27 |
0.0071 ETH |
841,548.1800 NAS |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
2018-07-26 |
0.0074 ETH |
923,956.4900 NAS |
0.0073 ETH |
0.0070 ETH |
0.0079 ETH |
0.0071 ETH |
2018-07-25 |
0.0072 ETH |
887,153.7300 NAS |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
2018-07-24 |
0.0073 ETH |
891,757.6300 NAS |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
2018-07-23 |
0.0076 ETH |
805,050.3300 NAS |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
2018-07-22 |
0.0076 ETH |
740,821.8900 NAS |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
2018-07-21 |
0.0075 ETH |
784,562.1900 NAS |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
2018-07-20 |
0.0076 ETH |
797,809.1900 NAS |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |