Crypto exchange Binance

Market Nebulas (NAS) / Ethereum (ETH)

Identifier on Binance: NASETH
Date Price Volume Open Low High Close
2018-09-07 0.0071 ETH 190,499.0800 NAS 0.0070 ETH 0.0069 ETH 0.0074 ETH 0.0071 ETH
2018-09-06 0.0068 ETH 225,713.6600 NAS 0.0069 ETH 0.0065 ETH 0.0072 ETH 0.0071 ETH
2018-09-05 0.0070 ETH 253,646.2100 NAS 0.0070 ETH 0.0066 ETH 0.0073 ETH 0.0069 ETH
2018-09-04 0.0070 ETH 210,136.4800 NAS 0.0067 ETH 0.0066 ETH 0.0072 ETH 0.0070 ETH
2018-09-03 0.0068 ETH 215,615.9600 NAS 0.0070 ETH 0.0066 ETH 0.0071 ETH 0.0067 ETH
2018-09-02 0.0069 ETH 333,415.5900 NAS 0.0068 ETH 0.0067 ETH 0.0072 ETH 0.0070 ETH
2018-09-01 0.0068 ETH 358,913.7400 NAS 0.0067 ETH 0.0066 ETH 0.0072 ETH 0.0068 ETH
2018-08-31 0.0066 ETH 297,895.0200 NAS 0.0064 ETH 0.0064 ETH 0.0068 ETH 0.0067 ETH
2018-08-30 0.0064 ETH 317,286.1100 NAS 0.0067 ETH 0.0062 ETH 0.0067 ETH 0.0064 ETH
2018-08-29 0.0067 ETH 396,586.1700 NAS 0.0069 ETH 0.0061 ETH 0.0069 ETH 0.0067 ETH
2018-08-28 0.0068 ETH 391,557.5300 NAS 0.0067 ETH 0.0066 ETH 0.0071 ETH 0.0069 ETH
2018-08-27 0.0066 ETH 329,013.2500 NAS 0.0065 ETH 0.0064 ETH 0.0068 ETH 0.0067 ETH
2018-08-26 0.0065 ETH 356,506.3500 NAS 0.0066 ETH 0.0062 ETH 0.0067 ETH 0.0065 ETH
2018-08-25 0.0064 ETH 376,480.2000 NAS 0.0063 ETH 0.0061 ETH 0.0069 ETH 0.0066 ETH
2018-08-24 0.0064 ETH 384,821.8400 NAS 0.0065 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2018-08-23 0.0064 ETH 590,560.6200 NAS 0.0071 ETH 0.0059 ETH 0.0072 ETH 0.0065 ETH
2018-08-22 0.0070 ETH 611,599.6600 NAS 0.0067 ETH 0.0066 ETH 0.0079 ETH 0.0071 ETH
2018-08-21 0.0067 ETH 542,533.2700 NAS 0.0067 ETH 0.0065 ETH 0.0070 ETH 0.0067 ETH
2018-08-20 0.0069 ETH 880,960.6400 NAS 0.0067 ETH 0.0065 ETH 0.0073 ETH 0.0067 ETH
2018-08-19 0.0062 ETH 901,552.3800 NAS 0.0060 ETH 0.0057 ETH 0.0067 ETH 0.0067 ETH
2018-08-18 0.0061 ETH 1,143,046.4100 NAS 0.0065 ETH 0.0054 ETH 0.0075 ETH 0.0060 ETH
2018-08-17 0.0055 ETH 1,247,202.0500 NAS 0.0046 ETH 0.0046 ETH 0.0070 ETH 0.0065 ETH
2018-08-16 0.0043 ETH 977,931.7200 NAS 0.0040 ETH 0.0040 ETH 0.0048 ETH 0.0046 ETH
2018-08-15 0.0041 ETH 1,035,019.0000 NAS 0.0041 ETH 0.0040 ETH 0.0044 ETH 0.0040 ETH
2018-08-14 0.0042 ETH 1,152,141.5900 NAS 0.0042 ETH 0.0039 ETH 0.0048 ETH 0.0041 ETH
2018-08-13 0.0045 ETH 1,151,874.3000 NAS 0.0045 ETH 0.0042 ETH 0.0047 ETH 0.0042 ETH
2018-08-12 0.0044 ETH 1,300,342.4500 NAS 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2018-08-11 0.0046 ETH 1,435,354.4000 NAS 0.0048 ETH 0.0044 ETH 0.0048 ETH 0.0044 ETH
2018-08-10 0.0048 ETH 1,365,268.0300 NAS 0.0050 ETH 0.0046 ETH 0.0051 ETH 0.0048 ETH
2018-08-09 0.0049 ETH 1,213,036.8200 NAS 0.0047 ETH 0.0047 ETH 0.0052 ETH 0.0050 ETH
2018-08-08 0.0050 ETH 895,170.1100 NAS 0.0054 ETH 0.0046 ETH 0.0054 ETH 0.0048 ETH
2018-08-07 0.0054 ETH 186,437.0500 NAS 0.0054 ETH 0.0053 ETH 0.0056 ETH 0.0054 ETH
2018-08-06 0.0055 ETH 1,072,234.5000 NAS 0.0056 ETH 0.0053 ETH 0.0057 ETH 0.0054 ETH
2018-08-05 0.0054 ETH 1,098,759.5400 NAS 0.0052 ETH 0.0052 ETH 0.0058 ETH 0.0056 ETH
2018-08-04 0.0053 ETH 1,014,678.7600 NAS 0.0052 ETH 0.0052 ETH 0.0055 ETH 0.0052 ETH
2018-08-03 0.0052 ETH 820,647.1300 NAS 0.0056 ETH 0.0050 ETH 0.0057 ETH 0.0052 ETH
2018-08-02 0.0058 ETH 1,047,443.9400 NAS 0.0062 ETH 0.0055 ETH 0.0062 ETH 0.0056 ETH
2018-08-01 0.0061 ETH 1,036,703.8900 NAS 0.0062 ETH 0.0060 ETH 0.0063 ETH 0.0062 ETH
2018-07-31 0.0061 ETH 991,662.2000 NAS 0.0063 ETH 0.0059 ETH 0.0065 ETH 0.0062 ETH
2018-07-30 0.0066 ETH 655,606.2800 NAS 0.0066 ETH 0.0062 ETH 0.0068 ETH 0.0063 ETH
2018-07-29 0.0068 ETH 821,393.5500 NAS 0.0069 ETH 0.0066 ETH 0.0069 ETH 0.0066 ETH
2018-07-28 0.0069 ETH 807,722.0300 NAS 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2018-07-27 0.0071 ETH 841,548.1800 NAS 0.0071 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2018-07-26 0.0074 ETH 923,956.4900 NAS 0.0073 ETH 0.0070 ETH 0.0079 ETH 0.0071 ETH
2018-07-25 0.0072 ETH 887,153.7300 NAS 0.0071 ETH 0.0070 ETH 0.0074 ETH 0.0073 ETH
2018-07-24 0.0073 ETH 891,757.6300 NAS 0.0074 ETH 0.0070 ETH 0.0076 ETH 0.0071 ETH
2018-07-23 0.0076 ETH 805,050.3300 NAS 0.0077 ETH 0.0074 ETH 0.0077 ETH 0.0074 ETH
2018-07-22 0.0076 ETH 740,821.8900 NAS 0.0077 ETH 0.0075 ETH 0.0078 ETH 0.0077 ETH
2018-07-21 0.0075 ETH 784,562.1900 NAS 0.0074 ETH 0.0073 ETH 0.0077 ETH 0.0077 ETH
2018-07-20 0.0076 ETH 797,809.1900 NAS 0.0075 ETH 0.0074 ETH 0.0079 ETH 0.0074 ETH