Identifier on Binance: NASETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0065 ETH |
277,625.4400 NAS |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-03-25 |
0.0068 ETH |
195,334.0200 NAS |
0.0069 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-03-24 |
0.0068 ETH |
251,801.2300 NAS |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-03-23 |
0.0065 ETH |
311,601.0400 NAS |
0.0062 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-03-22 |
0.0062 ETH |
202,908.3000 NAS |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-03-21 |
0.0062 ETH |
138,970.7900 NAS |
0.0063 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-03-20 |
0.0060 ETH |
47,528.2900 NAS |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-03-19 |
0.0059 ETH |
57,350.0100 NAS |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2019-03-18 |
0.0061 ETH |
43,863.1600 NAS |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-03-17 |
0.0061 ETH |
241,150.3500 NAS |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-03-16 |
0.0060 ETH |
209,122.6400 NAS |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-03-15 |
0.0062 ETH |
339,794.1800 NAS |
0.0059 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2019-03-14 |
0.0059 ETH |
216,860.8200 NAS |
0.0059 ETH |
0.0056 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-03-13 |
0.0058 ETH |
238,307.3900 NAS |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-03-12 |
0.0060 ETH |
231,354.4200 NAS |
0.0061 ETH |
0.0055 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-03-11 |
0.0060 ETH |
341,114.3000 NAS |
0.0051 ETH |
0.0051 ETH |
0.0075 ETH |
0.0060 ETH |
| 2019-03-10 |
0.0050 ETH |
134,162.7200 NAS |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-03-09 |
0.0049 ETH |
36,837.6200 NAS |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-03-08 |
0.0047 ETH |
29,793.0100 NAS |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-03-07 |
0.0046 ETH |
15,671.4800 NAS |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-03-06 |
0.0045 ETH |
70,911.0500 NAS |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-03-05 |
0.0046 ETH |
14,158.3100 NAS |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-03-04 |
0.0047 ETH |
16,641.2200 NAS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-03-03 |
0.0046 ETH |
13,939.3200 NAS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-03-02 |
0.0046 ETH |
9,553.8700 NAS |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-03-01 |
0.0046 ETH |
26,042.2600 NAS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-28 |
0.0046 ETH |
54,506.8900 NAS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-02-27 |
0.0045 ETH |
165,684.7000 NAS |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-02-26 |
0.0045 ETH |
182,360.6600 NAS |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-02-25 |
0.0044 ETH |
80,485.7100 NAS |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-02-24 |
0.0044 ETH |
120,579.6800 NAS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-02-23 |
0.0044 ETH |
151,610.0700 NAS |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-02-22 |
0.0041 ETH |
46,461.6100 NAS |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-02-21 |
0.0040 ETH |
27,801.7000 NAS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-02-20 |
0.0041 ETH |
36,089.4900 NAS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-02-19 |
0.0041 ETH |
51,194.5300 NAS |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-02-18 |
0.0042 ETH |
50,408.7100 NAS |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-02-17 |
0.0045 ETH |
46,233.2900 NAS |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-02-16 |
0.0046 ETH |
72,754.3800 NAS |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-02-15 |
0.0045 ETH |
32,253.3200 NAS |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-02-14 |
0.0044 ETH |
22,704.9900 NAS |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-02-13 |
0.0044 ETH |
20,005.4300 NAS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-12 |
0.0045 ETH |
25,828.1800 NAS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-11 |
0.0045 ETH |
9,477.3100 NAS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-02-10 |
0.0046 ETH |
22,931.1200 NAS |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-02-09 |
0.0047 ETH |
30,342.7900 NAS |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-02-08 |
0.0048 ETH |
125,693.0000 NAS |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-02-07 |
0.0048 ETH |
18,174.1700 NAS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-02-06 |
0.0049 ETH |
39,662.8300 NAS |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-05 |
0.0048 ETH |
22,569.4400 NAS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |