Identifier on Binance: NASETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0051 ETH |
72,506.5000 NAS |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-05-14 |
0.0051 ETH |
123,300.9900 NAS |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-05-13 |
0.0052 ETH |
121,283.7700 NAS |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-05-12 |
0.0050 ETH |
82,888.3600 NAS |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-05-11 |
0.0050 ETH |
208,443.2700 NAS |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-05-10 |
0.0051 ETH |
194,614.6500 NAS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-05-09 |
0.0052 ETH |
212,820.4200 NAS |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-05-08 |
0.0053 ETH |
140,351.7800 NAS |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-05-07 |
0.0054 ETH |
63,625.9100 NAS |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-05-06 |
0.0058 ETH |
35,964.9900 NAS |
0.0059 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2019-05-05 |
0.0060 ETH |
26,378.6200 NAS |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-05-04 |
0.0061 ETH |
40,797.3300 NAS |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-05-03 |
0.0061 ETH |
78,018.0600 NAS |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-05-02 |
0.0063 ETH |
212,095.3400 NAS |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-05-01 |
0.0064 ETH |
85,928.4100 NAS |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-04-30 |
0.0062 ETH |
125,691.9200 NAS |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-04-29 |
0.0065 ETH |
226,551.0600 NAS |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-04-28 |
0.0066 ETH |
172,393.1200 NAS |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2019-04-27 |
0.0064 ETH |
94,147.3300 NAS |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-04-26 |
0.0064 ETH |
293,309.3400 NAS |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-04-25 |
0.0065 ETH |
266,183.7400 NAS |
0.0065 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2019-04-24 |
0.0065 ETH |
208,400.9200 NAS |
0.0071 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2019-04-23 |
0.0070 ETH |
177,589.4900 NAS |
0.0072 ETH |
0.0068 ETH |
0.0076 ETH |
0.0071 ETH |
| 2019-04-22 |
0.0071 ETH |
302,048.9200 NAS |
0.0071 ETH |
0.0069 ETH |
0.0076 ETH |
0.0072 ETH |
| 2019-04-21 |
0.0071 ETH |
514,381.4800 NAS |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-04-20 |
0.0074 ETH |
41,726.1100 NAS |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-04-19 |
0.0076 ETH |
106,837.6600 NAS |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-04-18 |
0.0077 ETH |
77,690.4900 NAS |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-04-17 |
0.0081 ETH |
71,353.6900 NAS |
0.0085 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-04-16 |
0.0086 ETH |
251,743.1300 NAS |
0.0081 ETH |
0.0077 ETH |
0.0094 ETH |
0.0085 ETH |
| 2019-04-15 |
0.0082 ETH |
63,272.3500 NAS |
0.0083 ETH |
0.0079 ETH |
0.0087 ETH |
0.0081 ETH |
| 2019-04-14 |
0.0084 ETH |
39,933.6100 NAS |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-04-13 |
0.0086 ETH |
170,565.4100 NAS |
0.0090 ETH |
0.0082 ETH |
0.0091 ETH |
0.0086 ETH |
| 2019-04-12 |
0.0088 ETH |
348,154.8500 NAS |
0.0076 ETH |
0.0073 ETH |
0.0099 ETH |
0.0089 ETH |
| 2019-04-11 |
0.0073 ETH |
192,631.5100 NAS |
0.0072 ETH |
0.0067 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-10 |
0.0069 ETH |
140,822.5800 NAS |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-04-09 |
0.0063 ETH |
65,993.6400 NAS |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-04-08 |
0.0064 ETH |
92,144.2000 NAS |
0.0070 ETH |
0.0061 ETH |
0.0071 ETH |
0.0063 ETH |
| 2019-04-07 |
0.0073 ETH |
212,216.3600 NAS |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-04-06 |
0.0074 ETH |
84,880.5900 NAS |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-04-05 |
0.0076 ETH |
48,094.9100 NAS |
0.0078 ETH |
0.0074 ETH |
0.0080 ETH |
0.0074 ETH |
| 2019-04-04 |
0.0076 ETH |
83,760.7900 NAS |
0.0074 ETH |
0.0072 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-04-03 |
0.0070 ETH |
121,418.9900 NAS |
0.0070 ETH |
0.0066 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-04-02 |
0.0073 ETH |
316,094.2300 NAS |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0070 ETH |
| 2019-04-01 |
0.0074 ETH |
194,727.5700 NAS |
0.0067 ETH |
0.0067 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-03-31 |
0.0066 ETH |
62,130.7800 NAS |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-03-30 |
0.0066 ETH |
218,572.9300 NAS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-03-29 |
0.0068 ETH |
98,140.5200 NAS |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-03-28 |
0.0067 ETH |
172,889.0700 NAS |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-03-27 |
0.0066 ETH |
142,908.2400 NAS |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |