Crypto exchange Binance

Market Nebulas (NAS) / Ethereum (ETH)

Identifier on Binance: NASETH
12...282930
Date Price Volume Open Low High Close
2018-07-19 0.0074 ETH 869,809.6600 NAS 0.0073 ETH 0.0070 ETH 0.0077 ETH 0.0075 ETH
2018-07-18 0.0074 ETH 869,596.0200 NAS 0.0075 ETH 0.0072 ETH 0.0076 ETH 0.0073 ETH
2018-07-17 0.0074 ETH 861,373.8600 NAS 0.0075 ETH 0.0072 ETH 0.0076 ETH 0.0075 ETH
2018-07-16 0.0076 ETH 894,512.2800 NAS 0.0074 ETH 0.0074 ETH 0.0079 ETH 0.0075 ETH
2018-07-15 0.0073 ETH 933,099.4200 NAS 0.0070 ETH 0.0069 ETH 0.0076 ETH 0.0074 ETH
2018-07-14 0.0071 ETH 874,739.7800 NAS 0.0072 ETH 0.0069 ETH 0.0073 ETH 0.0070 ETH
2018-07-13 0.0073 ETH 880,418.7000 NAS 0.0075 ETH 0.0070 ETH 0.0077 ETH 0.0072 ETH
2018-07-12 0.0074 ETH 743,041.0900 NAS 0.0078 ETH 0.0071 ETH 0.0078 ETH 0.0075 ETH
2018-07-11 0.0082 ETH 365,491.6000 NAS 0.0088 ETH 0.0077 ETH 0.0088 ETH 0.0077 ETH
2018-07-10 0.0089 ETH 723,674.1700 NAS 0.0092 ETH 0.0087 ETH 0.0093 ETH 0.0088 ETH
2018-07-09 0.0093 ETH 668,510.5800 NAS 0.0094 ETH 0.0090 ETH 0.0095 ETH 0.0092 ETH
2018-07-08 0.0094 ETH 593,034.0100 NAS 0.0096 ETH 0.0092 ETH 0.0098 ETH 0.0094 ETH
2018-07-07 0.0097 ETH 656,225.4300 NAS 0.0097 ETH 0.0094 ETH 0.0100 ETH 0.0096 ETH
2018-07-06 0.0097 ETH 661,814.1600 NAS 0.0098 ETH 0.0095 ETH 0.0102 ETH 0.0097 ETH
2018-07-05 0.0101 ETH 688,814.8400 NAS 0.0104 ETH 0.0097 ETH 0.0104 ETH 0.0098 ETH
2018-07-04 0.0104 ETH 385,240.4200 NAS 0.0105 ETH 0.0100 ETH 0.0108 ETH 0.0104 ETH
2018-07-03 0.0108 ETH 548,232.5800 NAS 0.0108 ETH 0.0103 ETH 0.0114 ETH 0.0104 ETH
2018-07-02 0.0110 ETH 574,289.6200 NAS 0.0110 ETH 0.0108 ETH 0.0115 ETH 0.0108 ETH
2018-07-01 0.0109 ETH 529,972.2100 NAS 0.0109 ETH 0.0107 ETH 0.0111 ETH 0.0110 ETH
2018-06-30 0.0109 ETH 415,374.9600 NAS 0.0110 ETH 0.0108 ETH 0.0114 ETH 0.0109 ETH
2018-06-29 0.0110 ETH 306,130.7400 NAS 0.0112 ETH 0.0106 ETH 0.0117 ETH 0.0110 ETH
2018-06-28 0.0116 ETH 756,240.4300 NAS 0.0167 ETH 0.0107 ETH 0.0167 ETH 0.0112 ETH
12...282930