Identifier on Binance: NASETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-19 |
0.0074 ETH |
869,809.6600 NAS |
0.0073 ETH |
0.0070 ETH |
0.0077 ETH |
0.0075 ETH |
2018-07-18 |
0.0074 ETH |
869,596.0200 NAS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
2018-07-17 |
0.0074 ETH |
861,373.8600 NAS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
2018-07-16 |
0.0076 ETH |
894,512.2800 NAS |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
2018-07-15 |
0.0073 ETH |
933,099.4200 NAS |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
2018-07-14 |
0.0071 ETH |
874,739.7800 NAS |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
2018-07-13 |
0.0073 ETH |
880,418.7000 NAS |
0.0075 ETH |
0.0070 ETH |
0.0077 ETH |
0.0072 ETH |
2018-07-12 |
0.0074 ETH |
743,041.0900 NAS |
0.0078 ETH |
0.0071 ETH |
0.0078 ETH |
0.0075 ETH |
2018-07-11 |
0.0082 ETH |
365,491.6000 NAS |
0.0088 ETH |
0.0077 ETH |
0.0088 ETH |
0.0077 ETH |
2018-07-10 |
0.0089 ETH |
723,674.1700 NAS |
0.0092 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
2018-07-09 |
0.0093 ETH |
668,510.5800 NAS |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
2018-07-08 |
0.0094 ETH |
593,034.0100 NAS |
0.0096 ETH |
0.0092 ETH |
0.0098 ETH |
0.0094 ETH |
2018-07-07 |
0.0097 ETH |
656,225.4300 NAS |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
2018-07-06 |
0.0097 ETH |
661,814.1600 NAS |
0.0098 ETH |
0.0095 ETH |
0.0102 ETH |
0.0097 ETH |
2018-07-05 |
0.0101 ETH |
688,814.8400 NAS |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
2018-07-04 |
0.0104 ETH |
385,240.4200 NAS |
0.0105 ETH |
0.0100 ETH |
0.0108 ETH |
0.0104 ETH |
2018-07-03 |
0.0108 ETH |
548,232.5800 NAS |
0.0108 ETH |
0.0103 ETH |
0.0114 ETH |
0.0104 ETH |
2018-07-02 |
0.0110 ETH |
574,289.6200 NAS |
0.0110 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
2018-07-01 |
0.0109 ETH |
529,972.2100 NAS |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
2018-06-30 |
0.0109 ETH |
415,374.9600 NAS |
0.0110 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
2018-06-29 |
0.0110 ETH |
306,130.7400 NAS |
0.0112 ETH |
0.0106 ETH |
0.0117 ETH |
0.0110 ETH |
2018-06-28 |
0.0116 ETH |
756,240.4300 NAS |
0.0167 ETH |
0.0107 ETH |
0.0167 ETH |
0.0112 ETH |