Identifier on Binance: NASETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0055 ETH |
97,862.8700 NAS |
0.0050 ETH |
0.0050 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-07-03 |
0.0051 ETH |
28,522.8900 NAS |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-07-02 |
0.0053 ETH |
37,018.4400 NAS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-07-01 |
0.0053 ETH |
111,460.2200 NAS |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-06-30 |
0.0050 ETH |
46,202.1700 NAS |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-06-29 |
0.0051 ETH |
64,207.2600 NAS |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-06-28 |
0.0052 ETH |
99,092.3800 NAS |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-06-27 |
0.0049 ETH |
126,226.5800 NAS |
0.0047 ETH |
0.0045 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-06-26 |
0.0052 ETH |
58,775.9200 NAS |
0.0054 ETH |
0.0046 ETH |
0.0058 ETH |
0.0048 ETH |
| 2019-06-25 |
0.0056 ETH |
89,765.3400 NAS |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-06-24 |
0.0060 ETH |
198,070.5100 NAS |
0.0058 ETH |
0.0056 ETH |
0.0067 ETH |
0.0057 ETH |
| 2019-06-23 |
0.0055 ETH |
106,301.8900 NAS |
0.0050 ETH |
0.0050 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-06-22 |
0.0048 ETH |
80,866.1800 NAS |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-06-21 |
0.0050 ETH |
51,359.5000 NAS |
0.0053 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2019-06-20 |
0.0055 ETH |
38,396.8200 NAS |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-06-19 |
0.0058 ETH |
34,752.1200 NAS |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-06-18 |
0.0058 ETH |
51,686.4100 NAS |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-06-17 |
0.0056 ETH |
67,934.6400 NAS |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-06-16 |
0.0062 ETH |
109,568.2800 NAS |
0.0058 ETH |
0.0057 ETH |
0.0067 ETH |
0.0058 ETH |
| 2019-06-15 |
0.0059 ETH |
56,333.4000 NAS |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2019-06-14 |
0.0061 ETH |
105,153.4200 NAS |
0.0064 ETH |
0.0057 ETH |
0.0065 ETH |
0.0058 ETH |
| 2019-06-13 |
0.0064 ETH |
70,383.2000 NAS |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-06-12 |
0.0065 ETH |
198,916.3800 NAS |
0.0071 ETH |
0.0060 ETH |
0.0071 ETH |
0.0064 ETH |
| 2019-06-11 |
0.0074 ETH |
370,551.3900 NAS |
0.0070 ETH |
0.0068 ETH |
0.0081 ETH |
0.0071 ETH |
| 2019-06-10 |
0.0073 ETH |
1,139,945.0400 NAS |
0.0059 ETH |
0.0057 ETH |
0.0086 ETH |
0.0070 ETH |
| 2019-06-09 |
0.0054 ETH |
368,818.5100 NAS |
0.0045 ETH |
0.0045 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-08 |
0.0045 ETH |
26,116.7800 NAS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-06-07 |
0.0045 ETH |
22,119.2800 NAS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-06-06 |
0.0044 ETH |
97,229.5500 NAS |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-06-05 |
0.0043 ETH |
222,397.1300 NAS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-06-04 |
0.0043 ETH |
126,974.3200 NAS |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-06-03 |
0.0044 ETH |
31,963.6000 NAS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-06-02 |
0.0044 ETH |
23,932.8300 NAS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-06-01 |
0.0046 ETH |
49,846.3400 NAS |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-05-31 |
0.0045 ETH |
24,628.7600 NAS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-30 |
0.0043 ETH |
98,096.6600 NAS |
0.0043 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-05-29 |
0.0043 ETH |
155,912.1400 NAS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-05-28 |
0.0043 ETH |
178,561.1100 NAS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-05-27 |
0.0043 ETH |
114,323.7300 NAS |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-05-26 |
0.0045 ETH |
142,964.0700 NAS |
0.0045 ETH |
0.0041 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-05-25 |
0.0045 ETH |
93,252.0500 NAS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-24 |
0.0045 ETH |
115,758.0100 NAS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-05-23 |
0.0044 ETH |
99,049.4300 NAS |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-05-22 |
0.0044 ETH |
32,295.4200 NAS |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-05-21 |
0.0043 ETH |
120,935.9100 NAS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-05-20 |
0.0044 ETH |
190,168.1400 NAS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-05-19 |
0.0045 ETH |
203,280.0100 NAS |
0.0049 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2019-05-18 |
0.0047 ETH |
42,685.7300 NAS |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-05-17 |
0.0046 ETH |
64,223.3800 NAS |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-05-16 |
0.0048 ETH |
173,031.3100 NAS |
0.0051 ETH |
0.0045 ETH |
0.0052 ETH |
0.0045 ETH |