Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0244 USDT |
321,688,222.0000 MUBARAK |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-04-15 |
0.0234 USDT |
298,503,928.9000 MUBARAK |
0.0237 USDT |
0.0223 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-04-14 |
0.0240 USDT |
725,567,749.8000 MUBARAK |
0.0259 USDT |
0.0208 USDT |
0.0232 USDT |
0.0241 USDT |
| 2025-04-13 |
0.0281 USDT |
377,358,417.3000 MUBARAK |
0.0313 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-04-12 |
0.0305 USDT |
475,293,845.5000 MUBARAK |
0.0296 USDT |
0.0280 USDT |
0.0295 USDT |
0.0314 USDT |
| 2025-04-11 |
0.0297 USDT |
437,468,008.3000 MUBARAK |
0.0284 USDT |
0.0273 USDT |
0.0284 USDT |
0.0303 USDT |
| 2025-04-10 |
0.0299 USDT |
396,305,302.1000 MUBARAK |
0.0332 USDT |
0.0281 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-04-09 |
0.0310 USDT |
519,865,346.6000 MUBARAK |
0.0297 USDT |
0.0280 USDT |
0.0296 USDT |
0.0335 USDT |
| 2025-04-08 |
0.0350 USDT |
438,091,563.2000 MUBARAK |
0.0388 USDT |
0.0304 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-04-07 |
0.0384 USDT |
584,761,002.8000 MUBARAK |
0.0398 USDT |
0.0347 USDT |
0.0369 USDT |
0.0395 USDT |
| 2025-04-06 |
0.0404 USDT |
301,691,845.0000 MUBARAK |
0.0381 USDT |
0.0378 USDT |
0.0385 USDT |
0.0392 USDT |
| 2025-04-05 |
0.0402 USDT |
294,203,300.7000 MUBARAK |
0.0386 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-04-04 |
0.0390 USDT |
375,522,461.2000 MUBARAK |
0.0376 USDT |
0.0364 USDT |
0.0383 USDT |
0.0387 USDT |
| 2025-04-03 |
0.0399 USDT |
458,273,767.1000 MUBARAK |
0.0407 USDT |
0.0371 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-04-02 |
0.0413 USDT |
646,438,940.3000 MUBARAK |
0.0461 USDT |
0.0383 USDT |
0.0408 USDT |
0.0392 USDT |
| 2025-04-01 |
0.0500 USDT |
763,906,600.6000 MUBARAK |
0.0521 USDT |
0.0438 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-03-31 |
0.0570 USDT |
530,659,769.9000 MUBARAK |
0.0612 USDT |
0.0515 USDT |
0.0544 USDT |
0.0524 USDT |
| 2025-03-30 |
0.0623 USDT |
961,216,440.6000 MUBARAK |
0.0712 USDT |
0.0551 USDT |
0.0580 USDT |
0.0646 USDT |
| 2025-03-29 |
0.0710 USDT |
757,809,649.1000 MUBARAK |
0.0882 USDT |
0.0650 USDT |
0.0692 USDT |
0.0744 USDT |
| 2025-03-28 |
0.0910 USDT |
516,101,212.1000 MUBARAK |
0.1065 USDT |
0.0813 USDT |
0.0864 USDT |
0.0864 USDT |
| 2025-03-27 |
0.1203 USDT |
104,329,982.4000 MUBARAK |
0.1070 USDT |
0.0968 USDT |
0.1096 USDT |
0.1081 USDT |