Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0340 USDT |
143,851,800.4000 MUBARAK |
0.0326 USDT |
0.0322 USDT |
0.0330 USDT |
0.0339 USDT |
| 2025-10-05 |
0.0337 USDT |
118,027,673.4000 MUBARAK |
0.0331 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-04 |
0.0338 USDT |
134,495,271.6000 MUBARAK |
0.0345 USDT |
0.0318 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-10-03 |
0.0342 USDT |
269,205,131.2000 MUBARAK |
0.0342 USDT |
0.0321 USDT |
0.0327 USDT |
0.0344 USDT |
| 2025-10-02 |
0.0319 USDT |
146,572,045.3000 MUBARAK |
0.0302 USDT |
0.0301 USDT |
0.0304 USDT |
0.0338 USDT |
| 2025-10-01 |
0.0297 USDT |
85,343,215.6000 MUBARAK |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0300 USDT |
| 2025-09-30 |
0.0285 USDT |
78,175,100.7000 MUBARAK |
0.0295 USDT |
0.0276 USDT |
0.0281 USDT |
0.0288 USDT |
| 2025-09-29 |
0.0295 USDT |
78,874,089.7000 MUBARAK |
0.0305 USDT |
0.0285 USDT |
0.0291 USDT |
0.0296 USDT |
| 2025-09-28 |
0.0297 USDT |
85,346,715.5000 MUBARAK |
0.0303 USDT |
0.0289 USDT |
0.0295 USDT |
0.0304 USDT |
| 2025-09-27 |
0.0303 USDT |
93,608,934.8000 MUBARAK |
0.0301 USDT |
0.0294 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-09-26 |
0.0294 USDT |
95,448,976.6000 MUBARAK |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0301 USDT |
| 2025-09-25 |
0.0305 USDT |
211,325,906.1000 MUBARAK |
0.0321 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-09-24 |
0.0325 USDT |
137,986,818.2000 MUBARAK |
0.0326 USDT |
0.0313 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-09-23 |
0.0337 USDT |
149,465,132.9000 MUBARAK |
0.0338 USDT |
0.0323 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-09-22 |
0.0354 USDT |
303,099,629.9000 MUBARAK |
0.0409 USDT |
0.0325 USDT |
0.0332 USDT |
0.0337 USDT |
| 2025-09-21 |
0.0412 USDT |
283,414,251.8000 MUBARAK |
0.0427 USDT |
0.0394 USDT |
0.0401 USDT |
0.0403 USDT |
| 2025-09-20 |
0.0411 USDT |
705,881,668.4000 MUBARAK |
0.0372 USDT |
0.0365 USDT |
0.0370 USDT |
0.0434 USDT |
| 2025-09-19 |
0.0376 USDT |
226,488,416.2000 MUBARAK |
0.0396 USDT |
0.0353 USDT |
0.0359 USDT |
0.0368 USDT |
| 2025-09-18 |
0.0384 USDT |
463,422,311.1000 MUBARAK |
0.0359 USDT |
0.0352 USDT |
0.0357 USDT |
0.0384 USDT |
| 2025-09-17 |
0.0378 USDT |
977,416,374.5000 MUBARAK |
0.0367 USDT |
0.0334 USDT |
0.0345 USDT |
0.0355 USDT |
| 2025-09-16 |
0.0352 USDT |
480,978,041.7000 MUBARAK |
0.0305 USDT |
0.0298 USDT |
0.0302 USDT |
0.0363 USDT |
| 2025-09-15 |
0.0309 USDT |
80,119,721.7000 MUBARAK |
0.0318 USDT |
0.0294 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-09-14 |
0.0326 USDT |
78,546,435.2000 MUBARAK |
0.0339 USDT |
0.0313 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-09-13 |
0.0342 USDT |
141,012,284.0000 MUBARAK |
0.0330 USDT |
0.0328 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-09-12 |
0.0322 USDT |
104,010,742.8000 MUBARAK |
0.0316 USDT |
0.0309 USDT |
0.0314 USDT |
0.0332 USDT |
| 2025-09-11 |
0.0312 USDT |
90,604,547.5000 MUBARAK |
0.0317 USDT |
0.0306 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-09-10 |
0.0319 USDT |
331,003,725.0000 MUBARAK |
0.0297 USDT |
0.0295 USDT |
0.0299 USDT |
0.0316 USDT |
| 2025-09-09 |
0.0304 USDT |
96,871,704.2000 MUBARAK |
0.0303 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2025-09-08 |
0.0294 USDT |
110,762,582.1000 MUBARAK |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0303 USDT |
| 2025-09-07 |
0.0283 USDT |
84,228,701.9000 MUBARAK |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-09-06 |
0.0275 USDT |
50,741,804.9000 MUBARAK |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0283 USDT |
| 2025-09-05 |
0.0275 USDT |
92,529,195.6000 MUBARAK |
0.0267 USDT |
0.0266 USDT |
0.0270 USDT |
0.0276 USDT |
| 2025-09-04 |
0.0272 USDT |
88,773,539.9000 MUBARAK |
0.0287 USDT |
0.0262 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-09-03 |
0.0285 USDT |
61,676,819.3000 MUBARAK |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-09-02 |
0.0276 USDT |
85,090,810.1000 MUBARAK |
0.0269 USDT |
0.0267 USDT |
0.0273 USDT |
0.0281 USDT |
| 2025-09-01 |
0.0278 USDT |
131,247,719.5000 MUBARAK |
0.0293 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-08-31 |
0.0299 USDT |
42,546,016.0000 MUBARAK |
0.0302 USDT |
0.0293 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-08-30 |
0.0300 USDT |
55,364,952.6000 MUBARAK |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-08-29 |
0.0299 USDT |
145,304,241.4000 MUBARAK |
0.0324 USDT |
0.0280 USDT |
0.0289 USDT |
0.0297 USDT |
| 2025-08-28 |
0.0321 USDT |
53,470,836.0000 MUBARAK |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-08-27 |
0.0321 USDT |
73,785,292.2000 MUBARAK |
0.0322 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-08-26 |
0.0313 USDT |
86,599,694.9000 MUBARAK |
0.0300 USDT |
0.0296 USDT |
0.0303 USDT |
0.0323 USDT |
| 2025-08-25 |
0.0313 USDT |
162,563,083.6000 MUBARAK |
0.0344 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0347 USDT |
125,215,793.5000 MUBARAK |
0.0358 USDT |
0.0335 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-08-23 |
0.0355 USDT |
252,336,938.0000 MUBARAK |
0.0349 USDT |
0.0335 USDT |
0.0340 USDT |
0.0358 USDT |
| 2025-08-22 |
0.0327 USDT |
156,576,322.5000 MUBARAK |
0.0319 USDT |
0.0304 USDT |
0.0316 USDT |
0.0345 USDT |
| 2025-08-21 |
0.0325 USDT |
68,848,619.9000 MUBARAK |
0.0331 USDT |
0.0315 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-08-20 |
0.0323 USDT |
76,575,499.8000 MUBARAK |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0332 USDT |
| 2025-08-19 |
0.0325 USDT |
133,564,712.7000 MUBARAK |
0.0335 USDT |
0.0306 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-08-18 |
0.0336 USDT |
140,883,006.9000 MUBARAK |
0.0350 USDT |
0.0327 USDT |
0.0332 USDT |
0.0336 USDT |