Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0367 USDT |
121,083,948.9000 MUBARAK |
0.0364 USDT |
0.0354 USDT |
0.0358 USDT |
0.0369 USDT |
| 2025-07-07 |
0.0379 USDT |
121,775,810.6000 MUBARAK |
0.0387 USDT |
0.0362 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-07-06 |
0.0374 USDT |
130,898,121.5000 MUBARAK |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0388 USDT |
| 2025-07-05 |
0.0381 USDT |
157,409,845.0000 MUBARAK |
0.0371 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-07-04 |
0.0375 USDT |
175,877,102.8000 MUBARAK |
0.0392 USDT |
0.0359 USDT |
0.0365 USDT |
0.0373 USDT |
| 2025-07-03 |
0.0389 USDT |
197,961,973.5000 MUBARAK |
0.0399 USDT |
0.0374 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-07-02 |
0.0383 USDT |
323,203,032.0000 MUBARAK |
0.0354 USDT |
0.0345 USDT |
0.0351 USDT |
0.0399 USDT |
| 2025-07-01 |
0.0363 USDT |
162,892,835.7000 MUBARAK |
0.0380 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-06-30 |
0.0378 USDT |
181,935,550.4000 MUBARAK |
0.0388 USDT |
0.0366 USDT |
0.0372 USDT |
0.0380 USDT |
| 2025-06-29 |
0.0379 USDT |
227,034,962.8000 MUBARAK |
0.0370 USDT |
0.0362 USDT |
0.0367 USDT |
0.0381 USDT |
| 2025-06-28 |
0.0351 USDT |
248,080,564.6000 MUBARAK |
0.0340 USDT |
0.0332 USDT |
0.0334 USDT |
0.0370 USDT |
| 2025-06-27 |
0.0330 USDT |
257,453,311.0000 MUBARAK |
0.0318 USDT |
0.0314 USDT |
0.0320 USDT |
0.0340 USDT |
| 2025-06-26 |
0.0333 USDT |
245,720,742.2000 MUBARAK |
0.0343 USDT |
0.0317 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-06-25 |
0.0360 USDT |
430,467,734.0000 MUBARAK |
0.0363 USDT |
0.0338 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-06-24 |
0.0360 USDT |
385,998,813.7000 MUBARAK |
0.0357 USDT |
0.0350 USDT |
0.0356 USDT |
0.0359 USDT |
| 2025-06-23 |
0.0322 USDT |
356,959,250.0000 MUBARAK |
0.0302 USDT |
0.0302 USDT |
0.0308 USDT |
0.0354 USDT |
| 2025-06-22 |
0.0290 USDT |
397,998,475.5000 MUBARAK |
0.0299 USDT |
0.0276 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-06-21 |
0.0325 USDT |
329,365,410.1000 MUBARAK |
0.0327 USDT |
0.0287 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-06-20 |
0.0342 USDT |
342,522,688.0000 MUBARAK |
0.0329 USDT |
0.0320 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-06-19 |
0.0335 USDT |
272,552,113.8000 MUBARAK |
0.0332 USDT |
0.0320 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-06-18 |
0.0323 USDT |
138,336,868.4000 MUBARAK |
0.0330 USDT |
0.0306 USDT |
0.0318 USDT |
0.0324 USDT |
| 2025-06-17 |
0.0341 USDT |
248,989,164.4000 MUBARAK |
0.0349 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-16 |
0.0359 USDT |
186,140,251.3000 MUBARAK |
0.0339 USDT |
0.0336 USDT |
0.0340 USDT |
0.0367 USDT |
| 2025-06-15 |
0.0336 USDT |
174,751,007.3000 MUBARAK |
0.0334 USDT |
0.0328 USDT |
0.0331 USDT |
0.0340 USDT |
| 2025-06-14 |
0.0344 USDT |
192,025,298.5000 MUBARAK |
0.0340 USDT |
0.0328 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-06-13 |
0.0320 USDT |
525,208,868.5000 MUBARAK |
0.0342 USDT |
0.0305 USDT |
0.0316 USDT |
0.0337 USDT |
| 2025-06-12 |
0.0375 USDT |
211,240,612.2000 MUBARAK |
0.0388 USDT |
0.0360 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-06-11 |
0.0408 USDT |
319,005,254.3000 MUBARAK |
0.0427 USDT |
0.0378 USDT |
0.0389 USDT |
0.0380 USDT |
| 2025-06-10 |
0.0426 USDT |
256,307,798.2000 MUBARAK |
0.0433 USDT |
0.0413 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-06-09 |
0.0400 USDT |
279,355,700.7000 MUBARAK |
0.0392 USDT |
0.0376 USDT |
0.0385 USDT |
0.0433 USDT |
| 2025-06-08 |
0.0398 USDT |
167,581,261.6000 MUBARAK |
0.0405 USDT |
0.0389 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-06-07 |
0.0394 USDT |
252,846,686.5000 MUBARAK |
0.0374 USDT |
0.0373 USDT |
0.0391 USDT |
0.0403 USDT |
| 2025-06-06 |
0.0396 USDT |
488,546,635.1000 MUBARAK |
0.0384 USDT |
0.0357 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-06-05 |
0.0400 USDT |
402,497,310.8000 MUBARAK |
0.0411 USDT |
0.0373 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-06-04 |
0.0424 USDT |
239,180,491.0000 MUBARAK |
0.0423 USDT |
0.0411 USDT |
0.0423 USDT |
0.0418 USDT |
| 2025-06-03 |
0.0444 USDT |
610,751,831.0000 MUBARAK |
0.0416 USDT |
0.0416 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-06-02 |
0.0394 USDT |
267,668,247.0000 MUBARAK |
0.0402 USDT |
0.0373 USDT |
0.0380 USDT |
0.0418 USDT |
| 2025-06-01 |
0.0393 USDT |
212,153,765.4000 MUBARAK |
0.0393 USDT |
0.0378 USDT |
0.0387 USDT |
0.0405 USDT |
| 2025-05-31 |
0.0380 USDT |
295,924,089.9000 MUBARAK |
0.0370 USDT |
0.0356 USDT |
0.0368 USDT |
0.0393 USDT |
| 2025-05-30 |
0.0434 USDT |
387,825,995.1000 MUBARAK |
0.0473 USDT |
0.0383 USDT |
0.0415 USDT |
0.0392 USDT |
| 2025-05-29 |
0.0485 USDT |
306,395,492.0000 MUBARAK |
0.0506 USDT |
0.0458 USDT |
0.0467 USDT |
0.0472 USDT |
| 2025-05-28 |
0.0513 USDT |
297,432,825.2000 MUBARAK |
0.0535 USDT |
0.0481 USDT |
0.0492 USDT |
0.0497 USDT |
| 2025-05-27 |
0.0522 USDT |
245,497,326.0000 MUBARAK |
0.0511 USDT |
0.0493 USDT |
0.0510 USDT |
0.0523 USDT |
| 2025-05-26 |
0.0527 USDT |
303,072,136.1000 MUBARAK |
0.0546 USDT |
0.0504 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-05-25 |
0.0517 USDT |
360,216,759.4000 MUBARAK |
0.0535 USDT |
0.0488 USDT |
0.0504 USDT |
0.0544 USDT |
| 2025-05-24 |
0.0567 USDT |
267,479,851.2000 MUBARAK |
0.0576 USDT |
0.0549 USDT |
0.0561 USDT |
0.0556 USDT |
| 2025-05-23 |
0.0604 USDT |
740,695,423.1000 MUBARAK |
0.0594 USDT |
0.0548 USDT |
0.0579 USDT |
0.0580 USDT |
| 2025-05-22 |
0.0583 USDT |
780,736,276.5000 MUBARAK |
0.0612 USDT |
0.0544 USDT |
0.0562 USDT |
0.0583 USDT |
| 2025-05-21 |
0.0604 USDT |
574,035,259.4000 MUBARAK |
0.0606 USDT |
0.0584 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-05-20 |
0.0552 USDT |
769,155,166.2000 MUBARAK |
0.0515 USDT |
0.0499 USDT |
0.0520 USDT |
0.0612 USDT |