Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0224 USDT |
104,528,586.5000 MUBARAK |
0.0225 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-01-13 |
0.0220 USDT |
123,001,160.9000 MUBARAK |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0226 USDT |
| 2026-01-12 |
0.0221 USDT |
122,882,249.9000 MUBARAK |
0.0225 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-11 |
0.0224 USDT |
329,847,512.3000 MUBARAK |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0227 USDT |
| 2026-01-10 |
0.0213 USDT |
298,816,723.9000 MUBARAK |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0218 USDT |
| 2026-01-09 |
0.0200 USDT |
151,297,726.8000 MUBARAK |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2026-01-08 |
0.0188 USDT |
232,585,953.8000 MUBARAK |
0.0192 USDT |
0.0179 USDT |
0.0185 USDT |
0.0194 USDT |
| 2026-01-07 |
0.0200 USDT |
131,140,551.6000 MUBARAK |
0.0206 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-01-06 |
0.0210 USDT |
355,154,618.4000 MUBARAK |
0.0202 USDT |
0.0195 USDT |
0.0200 USDT |
0.0207 USDT |
| 2026-01-05 |
0.0201 USDT |
209,860,857.3000 MUBARAK |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0204 USDT |
| 2026-01-04 |
0.0201 USDT |
492,379,550.0000 MUBARAK |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0205 USDT |
| 2026-01-03 |
0.0182 USDT |
132,219,171.0000 MUBARAK |
0.0190 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2026-01-02 |
0.0181 USDT |
227,727,375.3000 MUBARAK |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0189 USDT |
| 2026-01-01 |
0.0182 USDT |
550,173,524.7000 MUBARAK |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-12-31 |
0.0202 USDT |
827,213,493.8000 MUBARAK |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0181 USDT |
| 2025-12-30 |
0.0157 USDT |
56,727,312.3000 MUBARAK |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-29 |
0.0159 USDT |
57,416,667.2000 MUBARAK |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-12-28 |
0.0160 USDT |
29,401,390.6000 MUBARAK |
0.0164 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-27 |
0.0161 USDT |
26,377,746.6000 MUBARAK |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-12-26 |
0.0158 USDT |
45,787,073.2000 MUBARAK |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0158 USDT |
34,217,411.3000 MUBARAK |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-24 |
0.0158 USDT |
83,384,713.1000 MUBARAK |
0.0166 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-12-23 |
0.0166 USDT |
114,040,248.0000 MUBARAK |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-12-22 |
0.0164 USDT |
174,264,020.0000 MUBARAK |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0168 USDT |
| 2025-12-21 |
0.0153 USDT |
44,613,415.0000 MUBARAK |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-20 |
0.0156 USDT |
29,728,516.0000 MUBARAK |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-12-19 |
0.0151 USDT |
75,295,128.4000 MUBARAK |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0155 USDT |
| 2025-12-18 |
0.0147 USDT |
72,425,514.7000 MUBARAK |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-17 |
0.0151 USDT |
48,969,324.3000 MUBARAK |
0.0158 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-16 |
0.0154 USDT |
41,530,548.9000 MUBARAK |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-12-15 |
0.0160 USDT |
93,790,699.3000 MUBARAK |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-14 |
0.0160 USDT |
42,595,552.6000 MUBARAK |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-13 |
0.0166 USDT |
39,521,561.4000 MUBARAK |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-12 |
0.0166 USDT |
50,536,218.9000 MUBARAK |
0.0169 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-12-11 |
0.0165 USDT |
68,657,191.0000 MUBARAK |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-12-10 |
0.0179 USDT |
190,269,592.3000 MUBARAK |
0.0179 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-09 |
0.0180 USDT |
131,937,235.1000 MUBARAK |
0.0187 USDT |
0.0173 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-12-08 |
0.0180 USDT |
315,358,468.9000 MUBARAK |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0189 USDT |
| 2025-12-07 |
0.0181 USDT |
400,286,451.0000 MUBARAK |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-12-06 |
0.0166 USDT |
158,596,760.8000 MUBARAK |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0176 USDT |
| 2025-12-05 |
0.0159 USDT |
58,609,733.7000 MUBARAK |
0.0166 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-04 |
0.0169 USDT |
48,304,438.9000 MUBARAK |
0.0171 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-03 |
0.0169 USDT |
87,067,352.6000 MUBARAK |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-12-02 |
0.0163 USDT |
78,265,108.8000 MUBARAK |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-12-01 |
0.0155 USDT |
107,179,125.8000 MUBARAK |
0.0169 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-11-30 |
0.0169 USDT |
47,812,341.9000 MUBARAK |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0170 USDT |
46,372,161.6000 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0175 USDT |
85,160,671.8000 MUBARAK |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-11-27 |
0.0177 USDT |
138,100,697.5000 MUBARAK |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-11-26 |
0.0169 USDT |
78,486,651.9000 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |