Crypto exchange Binance

Market Mubarak (MUBARAK) / Tether (USDT)

Identifier on Binance: MUBARAKUSDT

Date	Price	Volume	Open	Low	High	Close
2025-04-29	0.0326 USDT	319,492,891.7000 MUBARAK	0.0348 USDT	0.0312 USDT	0.0318 USDT	0.0323 USDT
2025-04-28	0.0359 USDT	489,634,996.1000 MUBARAK	0.0357 USDT	0.0332 USDT	0.0347 USDT	0.0352 USDT
2025-04-27	0.0368 USDT	687,640,775.8000 MUBARAK	0.0366 USDT	0.0331 USDT	0.0337 USDT	0.0355 USDT
2025-04-26	0.0350 USDT	383,896,814.9000 MUBARAK	0.0334 USDT	0.0333 USDT	0.0348 USDT	0.0363 USDT
2025-04-25	0.0340 USDT	436,983,921.5000 MUBARAK	0.0330 USDT	0.0321 USDT	0.0329 USDT	0.0334 USDT
2025-04-24	0.0340 USDT	615,228,996.1000 MUBARAK	0.0368 USDT	0.0315 USDT	0.0322 USDT	0.0325 USDT
2025-04-23	0.0349 USDT	841,825,313.0000 MUBARAK	0.0327 USDT	0.0312 USDT	0.0331 USDT	0.0368 USDT
2025-04-22	0.0311 USDT	828,916,347.9000 MUBARAK	0.0290 USDT	0.0283 USDT	0.0294 USDT	0.0325 USDT
2025-04-21	0.0298 USDT	945,912,493.8000 MUBARAK	0.0266 USDT	0.0263 USDT	0.0272 USDT	0.0285 USDT
2025-04-20	0.0278 USDT	891,844,460.4000 MUBARAK	0.0241 USDT	0.0240 USDT	0.0246 USDT	0.0265 USDT
2025-04-19	0.0246 USDT	250,108,267.3000 MUBARAK	0.0259 USDT	0.0234 USDT	0.0242 USDT	0.0240 USDT
2025-04-18	0.0263 USDT	244,236,785.3000 MUBARAK	0.0261 USDT	0.0253 USDT	0.0260 USDT	0.0260 USDT
2025-04-17	0.0259 USDT	466,927,453.1000 MUBARAK	0.0243 USDT	0.0242 USDT	0.0249 USDT	0.0259 USDT
2025-04-16	0.0244 USDT	321,688,222.0000 MUBARAK	0.0232 USDT	0.0232 USDT	0.0239 USDT	0.0243 USDT
2025-04-15	0.0234 USDT	298,503,928.9000 MUBARAK	0.0237 USDT	0.0223 USDT	0.0233 USDT	0.0235 USDT
2025-04-14	0.0240 USDT	725,567,749.8000 MUBARAK	0.0259 USDT	0.0208 USDT	0.0232 USDT	0.0241 USDT
2025-04-13	0.0281 USDT	377,358,417.3000 MUBARAK	0.0313 USDT	0.0249 USDT	0.0258 USDT	0.0254 USDT
2025-04-12	0.0305 USDT	475,293,845.5000 MUBARAK	0.0296 USDT	0.0280 USDT	0.0295 USDT	0.0314 USDT
2025-04-11	0.0297 USDT	437,468,008.3000 MUBARAK	0.0284 USDT	0.0273 USDT	0.0284 USDT	0.0303 USDT
2025-04-10	0.0299 USDT	396,305,302.1000 MUBARAK	0.0332 USDT	0.0281 USDT	0.0286 USDT	0.0283 USDT
2025-04-09	0.0310 USDT	519,865,346.6000 MUBARAK	0.0297 USDT	0.0280 USDT	0.0296 USDT	0.0335 USDT
2025-04-08	0.0350 USDT	438,091,563.2000 MUBARAK	0.0388 USDT	0.0304 USDT	0.0310 USDT	0.0304 USDT
2025-04-07	0.0384 USDT	584,761,002.8000 MUBARAK	0.0398 USDT	0.0347 USDT	0.0369 USDT	0.0395 USDT
2025-04-06	0.0404 USDT	301,691,845.0000 MUBARAK	0.0381 USDT	0.0378 USDT	0.0385 USDT	0.0392 USDT
2025-04-05	0.0402 USDT	294,203,300.7000 MUBARAK	0.0386 USDT	0.0375 USDT	0.0382 USDT	0.0380 USDT
2025-04-04	0.0390 USDT	375,522,461.2000 MUBARAK	0.0376 USDT	0.0364 USDT	0.0383 USDT	0.0387 USDT
2025-04-03	0.0399 USDT	458,273,767.1000 MUBARAK	0.0407 USDT	0.0371 USDT	0.0385 USDT	0.0384 USDT
2025-04-02	0.0413 USDT	646,438,940.3000 MUBARAK	0.0461 USDT	0.0383 USDT	0.0408 USDT	0.0392 USDT
2025-04-01	0.0500 USDT	763,906,600.6000 MUBARAK	0.0521 USDT	0.0438 USDT	0.0454 USDT	0.0452 USDT
2025-03-31	0.0570 USDT	530,659,769.9000 MUBARAK	0.0612 USDT	0.0515 USDT	0.0544 USDT	0.0524 USDT
2025-03-30	0.0623 USDT	961,216,440.6000 MUBARAK	0.0712 USDT	0.0551 USDT	0.0580 USDT	0.0646 USDT
2025-03-29	0.0710 USDT	757,809,649.1000 MUBARAK	0.0882 USDT	0.0650 USDT	0.0692 USDT	0.0744 USDT
2025-03-28	0.0910 USDT	516,101,212.1000 MUBARAK	0.1065 USDT	0.0813 USDT	0.0864 USDT	0.0864 USDT
2025-03-27	0.1203 USDT	104,329,982.4000 MUBARAK	0.1070 USDT	0.0968 USDT	0.1096 USDT	0.1081 USDT