Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0161 USDT |
47,533,109.5000 MUBARAK |
0.0166 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-12-04 |
0.0169 USDT |
48,304,438.9000 MUBARAK |
0.0171 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-03 |
0.0169 USDT |
87,067,352.6000 MUBARAK |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-12-02 |
0.0163 USDT |
78,265,108.8000 MUBARAK |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-12-01 |
0.0155 USDT |
107,179,125.8000 MUBARAK |
0.0169 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-11-30 |
0.0169 USDT |
47,812,341.9000 MUBARAK |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0170 USDT |
46,372,161.6000 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0175 USDT |
85,160,671.8000 MUBARAK |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-11-27 |
0.0177 USDT |
138,100,697.5000 MUBARAK |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-11-26 |
0.0169 USDT |
78,486,651.9000 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-11-25 |
0.0171 USDT |
85,193,243.6000 MUBARAK |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-11-24 |
0.0164 USDT |
99,028,084.0000 MUBARAK |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0171 USDT |
| 2025-11-23 |
0.0165 USDT |
173,800,289.7000 MUBARAK |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-11-22 |
0.0156 USDT |
56,320,943.4000 MUBARAK |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-11-21 |
0.0162 USDT |
217,312,630.2000 MUBARAK |
0.0176 USDT |
0.0146 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0181 USDT |
110,126,513.0000 MUBARAK |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-19 |
0.0183 USDT |
109,511,540.5000 MUBARAK |
0.0190 USDT |
0.0170 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-11-18 |
0.0195 USDT |
160,278,015.9000 MUBARAK |
0.0195 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-11-17 |
0.0205 USDT |
417,848,941.5000 MUBARAK |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-11-16 |
0.0191 USDT |
298,511,454.1000 MUBARAK |
0.0193 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-11-15 |
0.0195 USDT |
335,118,970.9000 MUBARAK |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0194 USDT |
| 2025-11-14 |
0.0173 USDT |
123,169,242.2000 MUBARAK |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-13 |
0.0182 USDT |
86,799,874.8000 MUBARAK |
0.0186 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-11-12 |
0.0189 USDT |
73,937,859.0000 MUBARAK |
0.0189 USDT |
0.0178 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-11-11 |
0.0198 USDT |
76,653,484.7000 MUBARAK |
0.0202 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-11-10 |
0.0204 USDT |
141,096,106.5000 MUBARAK |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-11-09 |
0.0199 USDT |
215,862,175.9000 MUBARAK |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0201 USDT |
| 2025-11-08 |
0.0193 USDT |
119,582,793.7000 MUBARAK |
0.0198 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-11-07 |
0.0189 USDT |
186,152,282.3000 MUBARAK |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0202 USDT |
| 2025-11-06 |
0.0179 USDT |
107,466,761.7000 MUBARAK |
0.0184 USDT |
0.0170 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-11-05 |
0.0178 USDT |
160,696,161.5000 MUBARAK |
0.0171 USDT |
0.0161 USDT |
0.0168 USDT |
0.0185 USDT |
| 2025-11-04 |
0.0167 USDT |
240,136,512.4000 MUBARAK |
0.0167 USDT |
0.0156 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-11-03 |
0.0170 USDT |
274,694,655.2000 MUBARAK |
0.0200 USDT |
0.0141 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-02 |
0.0199 USDT |
59,325,958.5000 MUBARAK |
0.0204 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0203 USDT |
55,508,679.4000 MUBARAK |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-10-31 |
0.0200 USDT |
81,151,101.9000 MUBARAK |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-10-30 |
0.0203 USDT |
148,859,772.7000 MUBARAK |
0.0220 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-10-29 |
0.0221 USDT |
87,922,605.5000 MUBARAK |
0.0223 USDT |
0.0211 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-10-28 |
0.0229 USDT |
71,366,411.3000 MUBARAK |
0.0233 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-10-27 |
0.0242 USDT |
81,300,577.0000 MUBARAK |
0.0245 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-10-26 |
0.0244 USDT |
87,238,392.0000 MUBARAK |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-10-25 |
0.0245 USDT |
50,447,161.5000 MUBARAK |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-10-24 |
0.0244 USDT |
66,737,319.1000 MUBARAK |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-10-23 |
0.0239 USDT |
121,882,930.3000 MUBARAK |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-10-22 |
0.0232 USDT |
107,113,082.1000 MUBARAK |
0.0232 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-10-21 |
0.0246 USDT |
96,697,801.7000 MUBARAK |
0.0248 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-10-20 |
0.0252 USDT |
103,928,265.9000 MUBARAK |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-10-19 |
0.0251 USDT |
82,482,448.3000 MUBARAK |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-10-18 |
0.0251 USDT |
127,489,175.2000 MUBARAK |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-10-17 |
0.0239 USDT |
148,880,488.6000 MUBARAK |
0.0250 USDT |
0.0225 USDT |
0.0232 USDT |
0.0245 USDT |