Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0141 USDT |
5,253,513.3000 MUBARAK |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-18 |
0.0147 USDT |
72,425,514.7000 MUBARAK |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-17 |
0.0151 USDT |
48,969,324.3000 MUBARAK |
0.0158 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-16 |
0.0154 USDT |
41,530,548.9000 MUBARAK |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-12-15 |
0.0160 USDT |
93,790,699.3000 MUBARAK |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-14 |
0.0160 USDT |
42,595,552.6000 MUBARAK |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-13 |
0.0166 USDT |
39,521,561.4000 MUBARAK |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-12 |
0.0166 USDT |
50,536,218.9000 MUBARAK |
0.0169 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-12-11 |
0.0165 USDT |
68,657,191.0000 MUBARAK |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-12-10 |
0.0179 USDT |
190,269,592.3000 MUBARAK |
0.0179 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-09 |
0.0180 USDT |
131,937,235.1000 MUBARAK |
0.0187 USDT |
0.0173 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-12-08 |
0.0180 USDT |
315,358,468.9000 MUBARAK |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0189 USDT |
| 2025-12-07 |
0.0181 USDT |
400,286,451.0000 MUBARAK |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-12-06 |
0.0166 USDT |
158,596,760.8000 MUBARAK |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0176 USDT |
| 2025-12-05 |
0.0159 USDT |
58,609,733.7000 MUBARAK |
0.0166 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-04 |
0.0169 USDT |
48,304,438.9000 MUBARAK |
0.0171 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-03 |
0.0169 USDT |
87,067,352.6000 MUBARAK |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-12-02 |
0.0163 USDT |
78,265,108.8000 MUBARAK |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0166 USDT |
| 2025-12-01 |
0.0155 USDT |
107,179,125.8000 MUBARAK |
0.0169 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-11-30 |
0.0169 USDT |
47,812,341.9000 MUBARAK |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0170 USDT |
46,372,161.6000 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0175 USDT |
85,160,671.8000 MUBARAK |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-11-27 |
0.0177 USDT |
138,100,697.5000 MUBARAK |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-11-26 |
0.0169 USDT |
78,486,651.9000 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-11-25 |
0.0171 USDT |
85,193,243.6000 MUBARAK |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-11-24 |
0.0164 USDT |
99,028,084.0000 MUBARAK |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0171 USDT |
| 2025-11-23 |
0.0165 USDT |
173,800,289.7000 MUBARAK |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-11-22 |
0.0156 USDT |
56,320,943.4000 MUBARAK |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-11-21 |
0.0162 USDT |
217,312,630.2000 MUBARAK |
0.0176 USDT |
0.0146 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0181 USDT |
110,126,513.0000 MUBARAK |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-19 |
0.0183 USDT |
109,511,540.5000 MUBARAK |
0.0190 USDT |
0.0170 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-11-18 |
0.0195 USDT |
160,278,015.9000 MUBARAK |
0.0195 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-11-17 |
0.0205 USDT |
417,848,941.5000 MUBARAK |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-11-16 |
0.0191 USDT |
298,511,454.1000 MUBARAK |
0.0193 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-11-15 |
0.0195 USDT |
335,118,970.9000 MUBARAK |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0194 USDT |
| 2025-11-14 |
0.0173 USDT |
123,169,242.2000 MUBARAK |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-13 |
0.0182 USDT |
86,799,874.8000 MUBARAK |
0.0186 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-11-12 |
0.0189 USDT |
73,937,859.0000 MUBARAK |
0.0189 USDT |
0.0178 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-11-11 |
0.0198 USDT |
76,653,484.7000 MUBARAK |
0.0202 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-11-10 |
0.0204 USDT |
141,096,106.5000 MUBARAK |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-11-09 |
0.0199 USDT |
215,862,175.9000 MUBARAK |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0201 USDT |
| 2025-11-08 |
0.0193 USDT |
119,582,793.7000 MUBARAK |
0.0198 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-11-07 |
0.0189 USDT |
186,152,282.3000 MUBARAK |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0202 USDT |
| 2025-11-06 |
0.0179 USDT |
107,466,761.7000 MUBARAK |
0.0184 USDT |
0.0170 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-11-05 |
0.0178 USDT |
160,696,161.5000 MUBARAK |
0.0171 USDT |
0.0161 USDT |
0.0168 USDT |
0.0185 USDT |
| 2025-11-04 |
0.0167 USDT |
240,136,512.4000 MUBARAK |
0.0167 USDT |
0.0156 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-11-03 |
0.0170 USDT |
274,694,655.2000 MUBARAK |
0.0200 USDT |
0.0141 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-02 |
0.0199 USDT |
59,325,958.5000 MUBARAK |
0.0204 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0203 USDT |
55,508,679.4000 MUBARAK |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-10-31 |
0.0200 USDT |
81,151,101.9000 MUBARAK |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |