Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0483 USDT |
498,535,033.1000 MUBARAK |
0.0505 USDT |
0.0453 USDT |
0.0463 USDT |
0.0499 USDT |
| 2025-05-18 |
0.0488 USDT |
793,936,775.2000 MUBARAK |
0.0434 USDT |
0.0431 USDT |
0.0440 USDT |
0.0493 USDT |
| 2025-05-17 |
0.0437 USDT |
340,165,727.5000 MUBARAK |
0.0470 USDT |
0.0414 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-05-16 |
0.0485 USDT |
379,133,893.1000 MUBARAK |
0.0476 USDT |
0.0467 USDT |
0.0477 USDT |
0.0471 USDT |
| 2025-05-15 |
0.0538 USDT |
502,889,234.1000 MUBARAK |
0.0581 USDT |
0.0486 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-05-14 |
0.0610 USDT |
619,925,713.5000 MUBARAK |
0.0665 USDT |
0.0567 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-05-13 |
0.0616 USDT |
1,792,117,164.8000 MUBARAK |
0.0523 USDT |
0.0498 USDT |
0.0525 USDT |
0.0686 USDT |
| 2025-05-12 |
0.0528 USDT |
1,218,758,131.8000 MUBARAK |
0.0519 USDT |
0.0471 USDT |
0.0501 USDT |
0.0516 USDT |
| 2025-05-11 |
0.0509 USDT |
1,397,589,155.6000 MUBARAK |
0.0479 USDT |
0.0434 USDT |
0.0453 USDT |
0.0515 USDT |
| 2025-05-10 |
0.0523 USDT |
1,824,415,459.2000 MUBARAK |
0.0601 USDT |
0.0407 USDT |
0.0436 USDT |
0.0467 USDT |
| 2025-05-09 |
0.0387 USDT |
1,511,840,264.9000 MUBARAK |
0.0318 USDT |
0.0312 USDT |
0.0328 USDT |
0.0452 USDT |
| 2025-05-08 |
0.0294 USDT |
531,826,127.2000 MUBARAK |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0317 USDT |
| 2025-05-07 |
0.0269 USDT |
257,546,651.2000 MUBARAK |
0.0269 USDT |
0.0256 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-05-06 |
0.0273 USDT |
408,468,900.8000 MUBARAK |
0.0285 USDT |
0.0255 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-05-05 |
0.0296 USDT |
268,911,800.7000 MUBARAK |
0.0296 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-05-04 |
0.0296 USDT |
276,834,363.3000 MUBARAK |
0.0297 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-05-03 |
0.0340 USDT |
388,821,276.1000 MUBARAK |
0.0355 USDT |
0.0280 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-05-02 |
0.0337 USDT |
318,233,181.6000 MUBARAK |
0.0348 USDT |
0.0326 USDT |
0.0331 USDT |
0.0352 USDT |
| 2025-05-01 |
0.0345 USDT |
359,403,553.8000 MUBARAK |
0.0343 USDT |
0.0333 USDT |
0.0341 USDT |
0.0349 USDT |
| 2025-04-30 |
0.0325 USDT |
364,235,848.6000 MUBARAK |
0.0316 USDT |
0.0311 USDT |
0.0319 USDT |
0.0342 USDT |
| 2025-04-29 |
0.0326 USDT |
319,492,891.7000 MUBARAK |
0.0348 USDT |
0.0312 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-04-28 |
0.0359 USDT |
489,634,996.1000 MUBARAK |
0.0357 USDT |
0.0332 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-04-27 |
0.0368 USDT |
687,640,775.8000 MUBARAK |
0.0366 USDT |
0.0331 USDT |
0.0337 USDT |
0.0355 USDT |
| 2025-04-26 |
0.0350 USDT |
383,896,814.9000 MUBARAK |
0.0334 USDT |
0.0333 USDT |
0.0348 USDT |
0.0363 USDT |
| 2025-04-25 |
0.0340 USDT |
436,983,921.5000 MUBARAK |
0.0330 USDT |
0.0321 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-04-24 |
0.0340 USDT |
615,228,996.1000 MUBARAK |
0.0368 USDT |
0.0315 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-04-23 |
0.0349 USDT |
841,825,313.0000 MUBARAK |
0.0327 USDT |
0.0312 USDT |
0.0331 USDT |
0.0368 USDT |
| 2025-04-22 |
0.0311 USDT |
828,916,347.9000 MUBARAK |
0.0290 USDT |
0.0283 USDT |
0.0294 USDT |
0.0325 USDT |
| 2025-04-21 |
0.0298 USDT |
945,912,493.8000 MUBARAK |
0.0266 USDT |
0.0263 USDT |
0.0272 USDT |
0.0285 USDT |
| 2025-04-20 |
0.0278 USDT |
891,844,460.4000 MUBARAK |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0265 USDT |
| 2025-04-19 |
0.0246 USDT |
250,108,267.3000 MUBARAK |
0.0259 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-04-18 |
0.0263 USDT |
244,236,785.3000 MUBARAK |
0.0261 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-17 |
0.0259 USDT |
466,927,453.1000 MUBARAK |
0.0243 USDT |
0.0242 USDT |
0.0249 USDT |
0.0259 USDT |
| 2025-04-16 |
0.0244 USDT |
321,688,222.0000 MUBARAK |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-04-15 |
0.0234 USDT |
298,503,928.9000 MUBARAK |
0.0237 USDT |
0.0223 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-04-14 |
0.0240 USDT |
725,567,749.8000 MUBARAK |
0.0259 USDT |
0.0208 USDT |
0.0232 USDT |
0.0241 USDT |
| 2025-04-13 |
0.0281 USDT |
377,358,417.3000 MUBARAK |
0.0313 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-04-12 |
0.0305 USDT |
475,293,845.5000 MUBARAK |
0.0296 USDT |
0.0280 USDT |
0.0295 USDT |
0.0314 USDT |
| 2025-04-11 |
0.0297 USDT |
437,468,008.3000 MUBARAK |
0.0284 USDT |
0.0273 USDT |
0.0284 USDT |
0.0303 USDT |
| 2025-04-10 |
0.0299 USDT |
396,305,302.1000 MUBARAK |
0.0332 USDT |
0.0281 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-04-09 |
0.0310 USDT |
519,865,346.6000 MUBARAK |
0.0297 USDT |
0.0280 USDT |
0.0296 USDT |
0.0335 USDT |
| 2025-04-08 |
0.0350 USDT |
438,091,563.2000 MUBARAK |
0.0388 USDT |
0.0304 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-04-07 |
0.0384 USDT |
584,761,002.8000 MUBARAK |
0.0398 USDT |
0.0347 USDT |
0.0369 USDT |
0.0395 USDT |
| 2025-04-06 |
0.0404 USDT |
301,691,845.0000 MUBARAK |
0.0381 USDT |
0.0378 USDT |
0.0385 USDT |
0.0392 USDT |
| 2025-04-05 |
0.0402 USDT |
294,203,300.7000 MUBARAK |
0.0386 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-04-04 |
0.0390 USDT |
375,522,461.2000 MUBARAK |
0.0376 USDT |
0.0364 USDT |
0.0383 USDT |
0.0387 USDT |
| 2025-04-03 |
0.0399 USDT |
458,273,767.1000 MUBARAK |
0.0407 USDT |
0.0371 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-04-02 |
0.0413 USDT |
646,438,940.3000 MUBARAK |
0.0461 USDT |
0.0383 USDT |
0.0408 USDT |
0.0392 USDT |
| 2025-04-01 |
0.0500 USDT |
763,906,600.6000 MUBARAK |
0.0521 USDT |
0.0438 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-03-31 |
0.0570 USDT |
530,659,769.9000 MUBARAK |
0.0612 USDT |
0.0515 USDT |
0.0544 USDT |
0.0524 USDT |