Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0422 USDT |
142,985,189.8000 MUBARAK |
0.0421 USDT |
0.0397 USDT |
0.0410 USDT |
0.0431 USDT |
| 2025-07-24 |
0.0416 USDT |
191,811,804.5000 MUBARAK |
0.0423 USDT |
0.0385 USDT |
0.0406 USDT |
0.0426 USDT |
| 2025-07-23 |
0.0458 USDT |
243,704,691.4000 MUBARAK |
0.0484 USDT |
0.0406 USDT |
0.0428 USDT |
0.0425 USDT |
| 2025-07-22 |
0.0478 USDT |
236,968,605.6000 MUBARAK |
0.0501 USDT |
0.0457 USDT |
0.0469 USDT |
0.0481 USDT |
| 2025-07-21 |
0.0471 USDT |
180,017,955.5000 MUBARAK |
0.0466 USDT |
0.0450 USDT |
0.0463 USDT |
0.0480 USDT |
| 2025-07-20 |
0.0463 USDT |
165,957,338.3000 MUBARAK |
0.0444 USDT |
0.0439 USDT |
0.0443 USDT |
0.0476 USDT |
| 2025-07-19 |
0.0440 USDT |
76,147,897.7000 MUBARAK |
0.0438 USDT |
0.0425 USDT |
0.0438 USDT |
0.0444 USDT |
| 2025-07-18 |
0.0462 USDT |
206,211,272.8000 MUBARAK |
0.0461 USDT |
0.0421 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-07-17 |
0.0469 USDT |
226,239,115.7000 MUBARAK |
0.0476 USDT |
0.0440 USDT |
0.0460 USDT |
0.0468 USDT |
| 2025-07-16 |
0.0473 USDT |
195,928,273.6000 MUBARAK |
0.0468 USDT |
0.0451 USDT |
0.0459 USDT |
0.0479 USDT |
| 2025-07-15 |
0.0448 USDT |
241,260,780.0000 MUBARAK |
0.0434 USDT |
0.0414 USDT |
0.0427 USDT |
0.0459 USDT |
| 2025-07-14 |
0.0451 USDT |
221,746,873.9000 MUBARAK |
0.0442 USDT |
0.0421 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-07-13 |
0.0450 USDT |
298,137,837.6000 MUBARAK |
0.0428 USDT |
0.0418 USDT |
0.0424 USDT |
0.0444 USDT |
| 2025-07-12 |
0.0423 USDT |
210,186,854.1000 MUBARAK |
0.0445 USDT |
0.0401 USDT |
0.0414 USDT |
0.0426 USDT |
| 2025-07-11 |
0.0480 USDT |
396,885,741.1000 MUBARAK |
0.0478 USDT |
0.0457 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-07-10 |
0.0430 USDT |
528,507,790.8000 MUBARAK |
0.0402 USDT |
0.0392 USDT |
0.0400 USDT |
0.0471 USDT |
| 2025-07-09 |
0.0377 USDT |
217,008,832.1000 MUBARAK |
0.0371 USDT |
0.0360 USDT |
0.0364 USDT |
0.0398 USDT |
| 2025-07-08 |
0.0367 USDT |
121,083,948.9000 MUBARAK |
0.0364 USDT |
0.0354 USDT |
0.0358 USDT |
0.0369 USDT |
| 2025-07-07 |
0.0379 USDT |
121,775,810.6000 MUBARAK |
0.0387 USDT |
0.0362 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-07-06 |
0.0374 USDT |
130,898,121.5000 MUBARAK |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0388 USDT |
| 2025-07-05 |
0.0381 USDT |
157,409,845.0000 MUBARAK |
0.0371 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-07-04 |
0.0375 USDT |
175,877,102.8000 MUBARAK |
0.0392 USDT |
0.0359 USDT |
0.0365 USDT |
0.0373 USDT |
| 2025-07-03 |
0.0389 USDT |
197,961,973.5000 MUBARAK |
0.0399 USDT |
0.0374 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-07-02 |
0.0383 USDT |
323,203,032.0000 MUBARAK |
0.0354 USDT |
0.0345 USDT |
0.0351 USDT |
0.0399 USDT |
| 2025-07-01 |
0.0363 USDT |
162,892,835.7000 MUBARAK |
0.0380 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-06-30 |
0.0378 USDT |
181,935,550.4000 MUBARAK |
0.0388 USDT |
0.0366 USDT |
0.0372 USDT |
0.0380 USDT |
| 2025-06-29 |
0.0379 USDT |
227,034,962.8000 MUBARAK |
0.0370 USDT |
0.0362 USDT |
0.0367 USDT |
0.0381 USDT |
| 2025-06-28 |
0.0351 USDT |
248,080,564.6000 MUBARAK |
0.0340 USDT |
0.0332 USDT |
0.0334 USDT |
0.0370 USDT |
| 2025-06-27 |
0.0330 USDT |
257,453,311.0000 MUBARAK |
0.0318 USDT |
0.0314 USDT |
0.0320 USDT |
0.0340 USDT |
| 2025-06-26 |
0.0333 USDT |
245,720,742.2000 MUBARAK |
0.0343 USDT |
0.0317 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-06-25 |
0.0360 USDT |
430,467,734.0000 MUBARAK |
0.0363 USDT |
0.0338 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-06-24 |
0.0360 USDT |
385,998,813.7000 MUBARAK |
0.0357 USDT |
0.0350 USDT |
0.0356 USDT |
0.0359 USDT |
| 2025-06-23 |
0.0322 USDT |
356,959,250.0000 MUBARAK |
0.0302 USDT |
0.0302 USDT |
0.0308 USDT |
0.0354 USDT |
| 2025-06-22 |
0.0290 USDT |
397,998,475.5000 MUBARAK |
0.0299 USDT |
0.0276 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-06-21 |
0.0325 USDT |
329,365,410.1000 MUBARAK |
0.0327 USDT |
0.0287 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-06-20 |
0.0342 USDT |
342,522,688.0000 MUBARAK |
0.0329 USDT |
0.0320 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-06-19 |
0.0335 USDT |
272,552,113.8000 MUBARAK |
0.0332 USDT |
0.0320 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-06-18 |
0.0323 USDT |
138,336,868.4000 MUBARAK |
0.0330 USDT |
0.0306 USDT |
0.0318 USDT |
0.0324 USDT |
| 2025-06-17 |
0.0341 USDT |
248,989,164.4000 MUBARAK |
0.0349 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-16 |
0.0359 USDT |
186,140,251.3000 MUBARAK |
0.0339 USDT |
0.0336 USDT |
0.0340 USDT |
0.0367 USDT |
| 2025-06-15 |
0.0336 USDT |
174,751,007.3000 MUBARAK |
0.0334 USDT |
0.0328 USDT |
0.0331 USDT |
0.0340 USDT |
| 2025-06-14 |
0.0344 USDT |
192,025,298.5000 MUBARAK |
0.0340 USDT |
0.0328 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-06-13 |
0.0320 USDT |
525,208,868.5000 MUBARAK |
0.0342 USDT |
0.0305 USDT |
0.0316 USDT |
0.0337 USDT |
| 2025-06-12 |
0.0375 USDT |
211,240,612.2000 MUBARAK |
0.0388 USDT |
0.0360 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-06-11 |
0.0408 USDT |
319,005,254.3000 MUBARAK |
0.0427 USDT |
0.0378 USDT |
0.0389 USDT |
0.0380 USDT |
| 2025-06-10 |
0.0426 USDT |
256,307,798.2000 MUBARAK |
0.0433 USDT |
0.0413 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-06-09 |
0.0400 USDT |
279,355,700.7000 MUBARAK |
0.0392 USDT |
0.0376 USDT |
0.0385 USDT |
0.0433 USDT |
| 2025-06-08 |
0.0398 USDT |
167,581,261.6000 MUBARAK |
0.0405 USDT |
0.0389 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-06-07 |
0.0394 USDT |
252,846,686.5000 MUBARAK |
0.0374 USDT |
0.0373 USDT |
0.0391 USDT |
0.0403 USDT |
| 2025-06-06 |
0.0396 USDT |
488,546,635.1000 MUBARAK |
0.0384 USDT |
0.0357 USDT |
0.0371 USDT |
0.0370 USDT |