Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0400 USDT |
402,497,310.8000 MUBARAK |
0.0411 USDT |
0.0373 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-06-04 |
0.0424 USDT |
239,180,491.0000 MUBARAK |
0.0423 USDT |
0.0411 USDT |
0.0423 USDT |
0.0418 USDT |
| 2025-06-03 |
0.0444 USDT |
610,751,831.0000 MUBARAK |
0.0416 USDT |
0.0416 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-06-02 |
0.0394 USDT |
267,668,247.0000 MUBARAK |
0.0402 USDT |
0.0373 USDT |
0.0380 USDT |
0.0418 USDT |
| 2025-06-01 |
0.0393 USDT |
212,153,765.4000 MUBARAK |
0.0393 USDT |
0.0378 USDT |
0.0387 USDT |
0.0405 USDT |
| 2025-05-31 |
0.0380 USDT |
295,924,089.9000 MUBARAK |
0.0370 USDT |
0.0356 USDT |
0.0368 USDT |
0.0393 USDT |
| 2025-05-30 |
0.0434 USDT |
387,825,995.1000 MUBARAK |
0.0473 USDT |
0.0383 USDT |
0.0415 USDT |
0.0392 USDT |
| 2025-05-29 |
0.0485 USDT |
306,395,492.0000 MUBARAK |
0.0506 USDT |
0.0458 USDT |
0.0467 USDT |
0.0472 USDT |
| 2025-05-28 |
0.0513 USDT |
297,432,825.2000 MUBARAK |
0.0535 USDT |
0.0481 USDT |
0.0492 USDT |
0.0497 USDT |
| 2025-05-27 |
0.0522 USDT |
245,497,326.0000 MUBARAK |
0.0511 USDT |
0.0493 USDT |
0.0510 USDT |
0.0523 USDT |
| 2025-05-26 |
0.0527 USDT |
303,072,136.1000 MUBARAK |
0.0546 USDT |
0.0504 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-05-25 |
0.0517 USDT |
360,216,759.4000 MUBARAK |
0.0535 USDT |
0.0488 USDT |
0.0504 USDT |
0.0544 USDT |
| 2025-05-24 |
0.0567 USDT |
267,479,851.2000 MUBARAK |
0.0576 USDT |
0.0549 USDT |
0.0561 USDT |
0.0556 USDT |
| 2025-05-23 |
0.0604 USDT |
740,695,423.1000 MUBARAK |
0.0594 USDT |
0.0548 USDT |
0.0579 USDT |
0.0580 USDT |
| 2025-05-22 |
0.0583 USDT |
780,736,276.5000 MUBARAK |
0.0612 USDT |
0.0544 USDT |
0.0562 USDT |
0.0583 USDT |
| 2025-05-21 |
0.0604 USDT |
574,035,259.4000 MUBARAK |
0.0606 USDT |
0.0584 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-05-20 |
0.0552 USDT |
769,155,166.2000 MUBARAK |
0.0515 USDT |
0.0499 USDT |
0.0520 USDT |
0.0612 USDT |
| 2025-05-19 |
0.0483 USDT |
498,535,033.1000 MUBARAK |
0.0505 USDT |
0.0453 USDT |
0.0463 USDT |
0.0499 USDT |
| 2025-05-18 |
0.0488 USDT |
793,936,775.2000 MUBARAK |
0.0434 USDT |
0.0431 USDT |
0.0440 USDT |
0.0493 USDT |
| 2025-05-17 |
0.0437 USDT |
340,165,727.5000 MUBARAK |
0.0470 USDT |
0.0414 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-05-16 |
0.0485 USDT |
379,133,893.1000 MUBARAK |
0.0476 USDT |
0.0467 USDT |
0.0477 USDT |
0.0471 USDT |
| 2025-05-15 |
0.0538 USDT |
502,889,234.1000 MUBARAK |
0.0581 USDT |
0.0486 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-05-14 |
0.0610 USDT |
619,925,713.5000 MUBARAK |
0.0665 USDT |
0.0567 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-05-13 |
0.0616 USDT |
1,792,117,164.8000 MUBARAK |
0.0523 USDT |
0.0498 USDT |
0.0525 USDT |
0.0686 USDT |
| 2025-05-12 |
0.0528 USDT |
1,218,758,131.8000 MUBARAK |
0.0519 USDT |
0.0471 USDT |
0.0501 USDT |
0.0516 USDT |
| 2025-05-11 |
0.0509 USDT |
1,397,589,155.6000 MUBARAK |
0.0479 USDT |
0.0434 USDT |
0.0453 USDT |
0.0515 USDT |
| 2025-05-10 |
0.0523 USDT |
1,824,415,459.2000 MUBARAK |
0.0601 USDT |
0.0407 USDT |
0.0436 USDT |
0.0467 USDT |
| 2025-05-09 |
0.0387 USDT |
1,511,840,264.9000 MUBARAK |
0.0318 USDT |
0.0312 USDT |
0.0328 USDT |
0.0452 USDT |
| 2025-05-08 |
0.0294 USDT |
531,826,127.2000 MUBARAK |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0317 USDT |
| 2025-05-07 |
0.0269 USDT |
257,546,651.2000 MUBARAK |
0.0269 USDT |
0.0256 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-05-06 |
0.0273 USDT |
408,468,900.8000 MUBARAK |
0.0285 USDT |
0.0255 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-05-05 |
0.0296 USDT |
268,911,800.7000 MUBARAK |
0.0296 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-05-04 |
0.0296 USDT |
276,834,363.3000 MUBARAK |
0.0297 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-05-03 |
0.0340 USDT |
388,821,276.1000 MUBARAK |
0.0355 USDT |
0.0280 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-05-02 |
0.0337 USDT |
318,233,181.6000 MUBARAK |
0.0348 USDT |
0.0326 USDT |
0.0331 USDT |
0.0352 USDT |
| 2025-05-01 |
0.0345 USDT |
359,403,553.8000 MUBARAK |
0.0343 USDT |
0.0333 USDT |
0.0341 USDT |
0.0349 USDT |
| 2025-04-30 |
0.0325 USDT |
364,235,848.6000 MUBARAK |
0.0316 USDT |
0.0311 USDT |
0.0319 USDT |
0.0342 USDT |
| 2025-04-29 |
0.0326 USDT |
319,492,891.7000 MUBARAK |
0.0348 USDT |
0.0312 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-04-28 |
0.0359 USDT |
489,634,996.1000 MUBARAK |
0.0357 USDT |
0.0332 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-04-27 |
0.0368 USDT |
687,640,775.8000 MUBARAK |
0.0366 USDT |
0.0331 USDT |
0.0337 USDT |
0.0355 USDT |
| 2025-04-26 |
0.0350 USDT |
383,896,814.9000 MUBARAK |
0.0334 USDT |
0.0333 USDT |
0.0348 USDT |
0.0363 USDT |
| 2025-04-25 |
0.0340 USDT |
436,983,921.5000 MUBARAK |
0.0330 USDT |
0.0321 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-04-24 |
0.0340 USDT |
615,228,996.1000 MUBARAK |
0.0368 USDT |
0.0315 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-04-23 |
0.0349 USDT |
841,825,313.0000 MUBARAK |
0.0327 USDT |
0.0312 USDT |
0.0331 USDT |
0.0368 USDT |
| 2025-04-22 |
0.0311 USDT |
828,916,347.9000 MUBARAK |
0.0290 USDT |
0.0283 USDT |
0.0294 USDT |
0.0325 USDT |
| 2025-04-21 |
0.0298 USDT |
945,912,493.8000 MUBARAK |
0.0266 USDT |
0.0263 USDT |
0.0272 USDT |
0.0285 USDT |
| 2025-04-20 |
0.0278 USDT |
891,844,460.4000 MUBARAK |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0265 USDT |
| 2025-04-19 |
0.0246 USDT |
250,108,267.3000 MUBARAK |
0.0259 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-04-18 |
0.0263 USDT |
244,236,785.3000 MUBARAK |
0.0261 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-17 |
0.0259 USDT |
466,927,453.1000 MUBARAK |
0.0243 USDT |
0.0242 USDT |
0.0249 USDT |
0.0259 USDT |