Crypto exchange Binance
Market Mubarak (MUBARAK) / Tether (USDT)
Identifier on Binance: MUBARAKUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0623 USDT | 961,216,440.6000 MUBARAK | 0.0712 USDT | 0.0551 USDT | 0.0580 USDT | 0.0646 USDT |
| 2025-03-29 | 0.0710 USDT | 757,809,649.1000 MUBARAK | 0.0882 USDT | 0.0650 USDT | 0.0692 USDT | 0.0744 USDT |
| 2025-03-28 | 0.0910 USDT | 516,101,212.1000 MUBARAK | 0.1065 USDT | 0.0813 USDT | 0.0864 USDT | 0.0864 USDT |
| 2025-03-27 | 0.1203 USDT | 104,329,982.4000 MUBARAK | 0.1070 USDT | 0.0968 USDT | 0.1096 USDT | 0.1081 USDT |