Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0199 USDT |
59,325,958.5000 MUBARAK |
0.0204 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0203 USDT |
55,508,679.4000 MUBARAK |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-10-31 |
0.0200 USDT |
81,151,101.9000 MUBARAK |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-10-30 |
0.0203 USDT |
148,859,772.7000 MUBARAK |
0.0220 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-10-29 |
0.0221 USDT |
87,922,605.5000 MUBARAK |
0.0223 USDT |
0.0211 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-10-28 |
0.0229 USDT |
71,366,411.3000 MUBARAK |
0.0233 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-10-27 |
0.0242 USDT |
81,300,577.0000 MUBARAK |
0.0245 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-10-26 |
0.0244 USDT |
87,238,392.0000 MUBARAK |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-10-25 |
0.0245 USDT |
50,447,161.5000 MUBARAK |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-10-24 |
0.0244 USDT |
66,737,319.1000 MUBARAK |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-10-23 |
0.0239 USDT |
121,882,930.3000 MUBARAK |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-10-22 |
0.0232 USDT |
107,113,082.1000 MUBARAK |
0.0232 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-10-21 |
0.0246 USDT |
96,697,801.7000 MUBARAK |
0.0248 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-10-20 |
0.0252 USDT |
103,928,265.9000 MUBARAK |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-10-19 |
0.0251 USDT |
82,482,448.3000 MUBARAK |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-10-18 |
0.0251 USDT |
127,489,175.2000 MUBARAK |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-10-17 |
0.0239 USDT |
148,880,488.6000 MUBARAK |
0.0250 USDT |
0.0225 USDT |
0.0232 USDT |
0.0245 USDT |
| 2025-10-16 |
0.0262 USDT |
145,785,653.1000 MUBARAK |
0.0262 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-10-15 |
0.0272 USDT |
139,201,676.8000 MUBARAK |
0.0279 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-10-14 |
0.0269 USDT |
206,660,489.5000 MUBARAK |
0.0289 USDT |
0.0251 USDT |
0.0260 USDT |
0.0280 USDT |
| 2025-10-13 |
0.0288 USDT |
249,915,686.5000 MUBARAK |
0.0287 USDT |
0.0269 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-10-12 |
0.0274 USDT |
484,596,891.5000 MUBARAK |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0292 USDT |
| 2025-10-11 |
0.0235 USDT |
305,128,435.3000 MUBARAK |
0.0229 USDT |
0.0214 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-10-10 |
0.0274 USDT |
497,910,606.8000 MUBARAK |
0.0347 USDT |
0.0032 USDT |
0.0241 USDT |
0.0228 USDT |
| 2025-10-09 |
0.0367 USDT |
337,326,531.6000 MUBARAK |
0.0403 USDT |
0.0338 USDT |
0.0343 USDT |
0.0351 USDT |
| 2025-10-08 |
0.0409 USDT |
716,445,428.6000 MUBARAK |
0.0378 USDT |
0.0365 USDT |
0.0387 USDT |
0.0401 USDT |
| 2025-10-07 |
0.0387 USDT |
862,222,344.0000 MUBARAK |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0372 USDT |
| 2025-10-06 |
0.0340 USDT |
143,851,800.4000 MUBARAK |
0.0326 USDT |
0.0322 USDT |
0.0330 USDT |
0.0339 USDT |
| 2025-10-05 |
0.0337 USDT |
118,027,673.4000 MUBARAK |
0.0331 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-04 |
0.0338 USDT |
134,495,271.6000 MUBARAK |
0.0345 USDT |
0.0318 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-10-03 |
0.0342 USDT |
269,205,131.2000 MUBARAK |
0.0342 USDT |
0.0321 USDT |
0.0327 USDT |
0.0344 USDT |
| 2025-10-02 |
0.0319 USDT |
146,572,045.3000 MUBARAK |
0.0302 USDT |
0.0301 USDT |
0.0304 USDT |
0.0338 USDT |
| 2025-10-01 |
0.0297 USDT |
85,343,215.6000 MUBARAK |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0300 USDT |
| 2025-09-30 |
0.0285 USDT |
78,175,100.7000 MUBARAK |
0.0295 USDT |
0.0276 USDT |
0.0281 USDT |
0.0288 USDT |
| 2025-09-29 |
0.0295 USDT |
78,874,089.7000 MUBARAK |
0.0305 USDT |
0.0285 USDT |
0.0291 USDT |
0.0296 USDT |
| 2025-09-28 |
0.0297 USDT |
85,346,715.5000 MUBARAK |
0.0303 USDT |
0.0289 USDT |
0.0295 USDT |
0.0304 USDT |
| 2025-09-27 |
0.0303 USDT |
93,608,934.8000 MUBARAK |
0.0301 USDT |
0.0294 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-09-26 |
0.0294 USDT |
95,448,976.6000 MUBARAK |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0301 USDT |
| 2025-09-25 |
0.0305 USDT |
211,325,906.1000 MUBARAK |
0.0321 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-09-24 |
0.0325 USDT |
137,986,818.2000 MUBARAK |
0.0326 USDT |
0.0313 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-09-23 |
0.0337 USDT |
149,465,132.9000 MUBARAK |
0.0338 USDT |
0.0323 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-09-22 |
0.0354 USDT |
303,099,629.9000 MUBARAK |
0.0409 USDT |
0.0325 USDT |
0.0332 USDT |
0.0337 USDT |
| 2025-09-21 |
0.0412 USDT |
283,414,251.8000 MUBARAK |
0.0427 USDT |
0.0394 USDT |
0.0401 USDT |
0.0403 USDT |
| 2025-09-20 |
0.0411 USDT |
705,881,668.4000 MUBARAK |
0.0372 USDT |
0.0365 USDT |
0.0370 USDT |
0.0434 USDT |
| 2025-09-19 |
0.0376 USDT |
226,488,416.2000 MUBARAK |
0.0396 USDT |
0.0353 USDT |
0.0359 USDT |
0.0368 USDT |
| 2025-09-18 |
0.0384 USDT |
463,422,311.1000 MUBARAK |
0.0359 USDT |
0.0352 USDT |
0.0357 USDT |
0.0384 USDT |
| 2025-09-17 |
0.0378 USDT |
977,416,374.5000 MUBARAK |
0.0367 USDT |
0.0334 USDT |
0.0345 USDT |
0.0355 USDT |
| 2025-09-16 |
0.0352 USDT |
480,978,041.7000 MUBARAK |
0.0305 USDT |
0.0298 USDT |
0.0302 USDT |
0.0363 USDT |
| 2025-09-15 |
0.0309 USDT |
80,119,721.7000 MUBARAK |
0.0318 USDT |
0.0294 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-09-14 |
0.0326 USDT |
78,546,435.2000 MUBARAK |
0.0339 USDT |
0.0313 USDT |
0.0318 USDT |
0.0323 USDT |