Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0321 USDT |
73,785,292.2000 MUBARAK |
0.0322 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-08-26 |
0.0313 USDT |
86,599,694.9000 MUBARAK |
0.0300 USDT |
0.0296 USDT |
0.0303 USDT |
0.0323 USDT |
| 2025-08-25 |
0.0313 USDT |
162,563,083.6000 MUBARAK |
0.0344 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0347 USDT |
125,215,793.5000 MUBARAK |
0.0358 USDT |
0.0335 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-08-23 |
0.0355 USDT |
252,336,938.0000 MUBARAK |
0.0349 USDT |
0.0335 USDT |
0.0340 USDT |
0.0358 USDT |
| 2025-08-22 |
0.0327 USDT |
156,576,322.5000 MUBARAK |
0.0319 USDT |
0.0304 USDT |
0.0316 USDT |
0.0345 USDT |
| 2025-08-21 |
0.0325 USDT |
68,848,619.9000 MUBARAK |
0.0331 USDT |
0.0315 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-08-20 |
0.0323 USDT |
76,575,499.8000 MUBARAK |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0332 USDT |
| 2025-08-19 |
0.0325 USDT |
133,564,712.7000 MUBARAK |
0.0335 USDT |
0.0306 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-08-18 |
0.0336 USDT |
140,883,006.9000 MUBARAK |
0.0350 USDT |
0.0327 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-08-17 |
0.0353 USDT |
117,872,864.0000 MUBARAK |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0353 USDT |
| 2025-08-16 |
0.0336 USDT |
72,305,092.4000 MUBARAK |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0342 USDT |
| 2025-08-15 |
0.0335 USDT |
119,228,611.9000 MUBARAK |
0.0333 USDT |
0.0321 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-08-14 |
0.0357 USDT |
250,981,952.1000 MUBARAK |
0.0387 USDT |
0.0322 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-08-13 |
0.0382 USDT |
163,722,435.6000 MUBARAK |
0.0380 USDT |
0.0371 USDT |
0.0379 USDT |
0.0385 USDT |
| 2025-08-12 |
0.0371 USDT |
193,490,201.4000 MUBARAK |
0.0351 USDT |
0.0346 USDT |
0.0352 USDT |
0.0379 USDT |
| 2025-08-11 |
0.0378 USDT |
180,603,578.4000 MUBARAK |
0.0378 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-08-10 |
0.0373 USDT |
124,603,975.8000 MUBARAK |
0.0377 USDT |
0.0358 USDT |
0.0366 USDT |
0.0378 USDT |
| 2025-08-09 |
0.0376 USDT |
130,634,802.7000 MUBARAK |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0376 USDT |
| 2025-08-08 |
0.0353 USDT |
124,801,324.5000 MUBARAK |
0.0354 USDT |
0.0342 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-08-07 |
0.0343 USDT |
180,491,708.5000 MUBARAK |
0.0346 USDT |
0.0328 USDT |
0.0334 USDT |
0.0353 USDT |
| 2025-08-06 |
0.0343 USDT |
93,046,033.4000 MUBARAK |
0.0346 USDT |
0.0333 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-08-05 |
0.0355 USDT |
154,813,511.4000 MUBARAK |
0.0384 USDT |
0.0336 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-08-04 |
0.0374 USDT |
75,246,694.7000 MUBARAK |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0386 USDT |
| 2025-08-03 |
0.0363 USDT |
75,332,176.4000 MUBARAK |
0.0348 USDT |
0.0343 USDT |
0.0355 USDT |
0.0364 USDT |
| 2025-08-02 |
0.0352 USDT |
87,130,830.2000 MUBARAK |
0.0364 USDT |
0.0339 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-08-01 |
0.0369 USDT |
154,412,285.4000 MUBARAK |
0.0369 USDT |
0.0349 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-07-31 |
0.0401 USDT |
145,542,840.7000 MUBARAK |
0.0408 USDT |
0.0374 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-07-30 |
0.0407 USDT |
229,557,359.7000 MUBARAK |
0.0418 USDT |
0.0381 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-07-29 |
0.0420 USDT |
301,256,446.3000 MUBARAK |
0.0432 USDT |
0.0402 USDT |
0.0413 USDT |
0.0420 USDT |
| 2025-07-28 |
0.0477 USDT |
667,505,124.6000 MUBARAK |
0.0458 USDT |
0.0426 USDT |
0.0439 USDT |
0.0429 USDT |
| 2025-07-27 |
0.0433 USDT |
162,650,927.4000 MUBARAK |
0.0422 USDT |
0.0415 USDT |
0.0419 USDT |
0.0456 USDT |
| 2025-07-26 |
0.0429 USDT |
103,800,288.7000 MUBARAK |
0.0432 USDT |
0.0421 USDT |
0.0426 USDT |
0.0429 USDT |
| 2025-07-25 |
0.0422 USDT |
142,985,189.8000 MUBARAK |
0.0421 USDT |
0.0397 USDT |
0.0410 USDT |
0.0431 USDT |
| 2025-07-24 |
0.0416 USDT |
191,811,804.5000 MUBARAK |
0.0423 USDT |
0.0385 USDT |
0.0406 USDT |
0.0426 USDT |
| 2025-07-23 |
0.0458 USDT |
243,704,691.4000 MUBARAK |
0.0484 USDT |
0.0406 USDT |
0.0428 USDT |
0.0425 USDT |
| 2025-07-22 |
0.0478 USDT |
236,968,605.6000 MUBARAK |
0.0501 USDT |
0.0457 USDT |
0.0469 USDT |
0.0481 USDT |
| 2025-07-21 |
0.0471 USDT |
180,017,955.5000 MUBARAK |
0.0466 USDT |
0.0450 USDT |
0.0463 USDT |
0.0480 USDT |
| 2025-07-20 |
0.0463 USDT |
165,957,338.3000 MUBARAK |
0.0444 USDT |
0.0439 USDT |
0.0443 USDT |
0.0476 USDT |
| 2025-07-19 |
0.0440 USDT |
76,147,897.7000 MUBARAK |
0.0438 USDT |
0.0425 USDT |
0.0438 USDT |
0.0444 USDT |
| 2025-07-18 |
0.0462 USDT |
206,211,272.8000 MUBARAK |
0.0461 USDT |
0.0421 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-07-17 |
0.0469 USDT |
226,239,115.7000 MUBARAK |
0.0476 USDT |
0.0440 USDT |
0.0460 USDT |
0.0468 USDT |
| 2025-07-16 |
0.0473 USDT |
195,928,273.6000 MUBARAK |
0.0468 USDT |
0.0451 USDT |
0.0459 USDT |
0.0479 USDT |
| 2025-07-15 |
0.0448 USDT |
241,260,780.0000 MUBARAK |
0.0434 USDT |
0.0414 USDT |
0.0427 USDT |
0.0459 USDT |
| 2025-07-14 |
0.0451 USDT |
221,746,873.9000 MUBARAK |
0.0442 USDT |
0.0421 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-07-13 |
0.0450 USDT |
298,137,837.6000 MUBARAK |
0.0428 USDT |
0.0418 USDT |
0.0424 USDT |
0.0444 USDT |
| 2025-07-12 |
0.0423 USDT |
210,186,854.1000 MUBARAK |
0.0445 USDT |
0.0401 USDT |
0.0414 USDT |
0.0426 USDT |
| 2025-07-11 |
0.0480 USDT |
396,885,741.1000 MUBARAK |
0.0478 USDT |
0.0457 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-07-10 |
0.0430 USDT |
528,507,790.8000 MUBARAK |
0.0402 USDT |
0.0392 USDT |
0.0400 USDT |
0.0471 USDT |
| 2025-07-09 |
0.0377 USDT |
217,008,832.1000 MUBARAK |
0.0371 USDT |
0.0360 USDT |
0.0364 USDT |
0.0398 USDT |