Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0139 USDT |
49,648,618.3000 MUBARAK |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2026-02-09 |
0.0138 USDT |
63,912,843.7000 MUBARAK |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-02-08 |
0.0143 USDT |
91,308,804.8000 MUBARAK |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-07 |
0.0140 USDT |
164,258,514.4000 MUBARAK |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0143 USDT |
| 2026-02-06 |
0.0126 USDT |
127,303,247.8000 MUBARAK |
0.0125 USDT |
0.0111 USDT |
0.0125 USDT |
0.0137 USDT |
| 2026-02-05 |
0.0134 USDT |
188,657,571.6000 MUBARAK |
0.0148 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2026-02-04 |
0.0149 USDT |
137,363,576.6000 MUBARAK |
0.0156 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-03 |
0.0158 USDT |
91,712,612.6000 MUBARAK |
0.0164 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2026-02-02 |
0.0161 USDT |
71,978,550.0000 MUBARAK |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0163 USDT |
54,561,734.9000 MUBARAK |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-31 |
0.0163 USDT |
154,405,917.2000 MUBARAK |
0.0184 USDT |
0.0144 USDT |
0.0157 USDT |
0.0162 USDT |
| 2026-01-30 |
0.0179 USDT |
184,537,307.4000 MUBARAK |
0.0172 USDT |
0.0166 USDT |
0.0174 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0173 USDT |
77,039,086.3000 MUBARAK |
0.0181 USDT |
0.0165 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-01-28 |
0.0184 USDT |
56,252,279.8000 MUBARAK |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-27 |
0.0181 USDT |
48,928,877.8000 MUBARAK |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2026-01-26 |
0.0183 USDT |
38,313,747.9000 MUBARAK |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0186 USDT |
85,759,339.0000 MUBARAK |
0.0197 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-24 |
0.0199 USDT |
37,178,044.3000 MUBARAK |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2026-01-23 |
0.0201 USDT |
62,266,763.8000 MUBARAK |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-22 |
0.0206 USDT |
66,798,865.2000 MUBARAK |
0.0206 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-21 |
0.0201 USDT |
109,980,236.7000 MUBARAK |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0207 USDT |
| 2026-01-20 |
0.0202 USDT |
120,959,691.5000 MUBARAK |
0.0206 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2026-01-19 |
0.0202 USDT |
176,075,655.7000 MUBARAK |
0.0212 USDT |
0.0184 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-01-18 |
0.0218 USDT |
92,910,322.1000 MUBARAK |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0222 USDT |
| 2026-01-17 |
0.0217 USDT |
52,638,272.7000 MUBARAK |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-16 |
0.0214 USDT |
97,133,196.9000 MUBARAK |
0.0213 USDT |
0.0205 USDT |
0.0212 USDT |
0.0215 USDT |
| 2026-01-15 |
0.0218 USDT |
130,046,658.1000 MUBARAK |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2026-01-14 |
0.0224 USDT |
104,528,586.5000 MUBARAK |
0.0225 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-01-13 |
0.0220 USDT |
123,001,160.9000 MUBARAK |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0226 USDT |
| 2026-01-12 |
0.0221 USDT |
122,882,249.9000 MUBARAK |
0.0225 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-11 |
0.0224 USDT |
329,847,512.3000 MUBARAK |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0227 USDT |
| 2026-01-10 |
0.0213 USDT |
298,816,723.9000 MUBARAK |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0218 USDT |
| 2026-01-09 |
0.0200 USDT |
151,297,726.8000 MUBARAK |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2026-01-08 |
0.0188 USDT |
232,585,953.8000 MUBARAK |
0.0192 USDT |
0.0179 USDT |
0.0185 USDT |
0.0194 USDT |
| 2026-01-07 |
0.0200 USDT |
131,140,551.6000 MUBARAK |
0.0206 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-01-06 |
0.0210 USDT |
355,154,618.4000 MUBARAK |
0.0202 USDT |
0.0195 USDT |
0.0200 USDT |
0.0207 USDT |
| 2026-01-05 |
0.0201 USDT |
209,860,857.3000 MUBARAK |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0204 USDT |
| 2026-01-04 |
0.0201 USDT |
492,379,550.0000 MUBARAK |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0205 USDT |
| 2026-01-03 |
0.0182 USDT |
132,219,171.0000 MUBARAK |
0.0190 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2026-01-02 |
0.0181 USDT |
227,727,375.3000 MUBARAK |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0189 USDT |
| 2026-01-01 |
0.0182 USDT |
550,173,524.7000 MUBARAK |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-12-31 |
0.0202 USDT |
827,213,493.8000 MUBARAK |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0181 USDT |
| 2025-12-30 |
0.0157 USDT |
56,727,312.3000 MUBARAK |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-29 |
0.0159 USDT |
57,416,667.2000 MUBARAK |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-12-28 |
0.0160 USDT |
29,401,390.6000 MUBARAK |
0.0164 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-27 |
0.0161 USDT |
26,377,746.6000 MUBARAK |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-12-26 |
0.0158 USDT |
45,787,073.2000 MUBARAK |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0158 USDT |
34,217,411.3000 MUBARAK |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-24 |
0.0158 USDT |
83,384,713.1000 MUBARAK |
0.0166 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-12-23 |
0.0166 USDT |
114,040,248.0000 MUBARAK |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |