Identifier on Binance: MUBARAKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0148 USDT |
60,339,073.5000 MUBARAK |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0151 USDT |
| 2026-03-04 |
0.0155 USDT |
201,734,648.8000 MUBARAK |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-03-03 |
0.0146 USDT |
245,027,326.7000 MUBARAK |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0152 USDT |
| 2026-03-02 |
0.0136 USDT |
125,440,215.6000 MUBARAK |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0136 USDT |
| 2026-03-01 |
0.0136 USDT |
86,405,511.4000 MUBARAK |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-02-28 |
0.0133 USDT |
137,595,634.1000 MUBARAK |
0.0136 USDT |
0.0126 USDT |
0.0129 USDT |
0.0135 USDT |
| 2026-02-27 |
0.0137 USDT |
147,887,554.1000 MUBARAK |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2026-02-26 |
0.0137 USDT |
93,975,641.0000 MUBARAK |
0.0145 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-02-25 |
0.0143 USDT |
132,637,950.7000 MUBARAK |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0145 USDT |
| 2026-02-24 |
0.0138 USDT |
108,563,469.8000 MUBARAK |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-02-23 |
0.0141 USDT |
109,048,540.9000 MUBARAK |
0.0147 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2026-02-22 |
0.0148 USDT |
77,476,521.2000 MUBARAK |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2026-02-21 |
0.0158 USDT |
121,403,190.3000 MUBARAK |
0.0164 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-20 |
0.0165 USDT |
139,997,713.3000 MUBARAK |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-02-19 |
0.0165 USDT |
250,587,470.5000 MUBARAK |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2026-02-18 |
0.0189 USDT |
319,126,594.8000 MUBARAK |
0.0206 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2026-02-17 |
0.0198 USDT |
210,443,500.4000 MUBARAK |
0.0202 USDT |
0.0188 USDT |
0.0192 USDT |
0.0204 USDT |
| 2026-02-16 |
0.0202 USDT |
513,340,388.1000 MUBARAK |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0201 USDT |
| 2026-02-15 |
0.0182 USDT |
237,248,081.0000 MUBARAK |
0.0186 USDT |
0.0171 USDT |
0.0174 USDT |
0.0181 USDT |
| 2026-02-14 |
0.0185 USDT |
476,369,154.2000 MUBARAK |
0.0172 USDT |
0.0164 USDT |
0.0169 USDT |
0.0189 USDT |
| 2026-02-13 |
0.0156 USDT |
187,423,975.7000 MUBARAK |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0171 USDT |
| 2026-02-12 |
0.0143 USDT |
123,574,211.0000 MUBARAK |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2026-02-11 |
0.0142 USDT |
237,227,551.7000 MUBARAK |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2026-02-10 |
0.0139 USDT |
79,971,496.6000 MUBARAK |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2026-02-09 |
0.0138 USDT |
63,912,843.7000 MUBARAK |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-02-08 |
0.0143 USDT |
91,308,804.8000 MUBARAK |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-07 |
0.0140 USDT |
164,258,514.4000 MUBARAK |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0143 USDT |
| 2026-02-06 |
0.0126 USDT |
127,303,247.8000 MUBARAK |
0.0125 USDT |
0.0111 USDT |
0.0125 USDT |
0.0137 USDT |
| 2026-02-05 |
0.0134 USDT |
188,657,571.6000 MUBARAK |
0.0148 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2026-02-04 |
0.0149 USDT |
137,363,576.6000 MUBARAK |
0.0156 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-03 |
0.0158 USDT |
91,712,612.6000 MUBARAK |
0.0164 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2026-02-02 |
0.0161 USDT |
71,978,550.0000 MUBARAK |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0163 USDT |
54,561,734.9000 MUBARAK |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-31 |
0.0163 USDT |
154,405,917.2000 MUBARAK |
0.0184 USDT |
0.0144 USDT |
0.0157 USDT |
0.0162 USDT |
| 2026-01-30 |
0.0179 USDT |
184,537,307.4000 MUBARAK |
0.0172 USDT |
0.0166 USDT |
0.0174 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0173 USDT |
77,039,086.3000 MUBARAK |
0.0181 USDT |
0.0165 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-01-28 |
0.0184 USDT |
56,252,279.8000 MUBARAK |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-27 |
0.0181 USDT |
48,928,877.8000 MUBARAK |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2026-01-26 |
0.0183 USDT |
38,313,747.9000 MUBARAK |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0186 USDT |
85,759,339.0000 MUBARAK |
0.0197 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-24 |
0.0199 USDT |
37,178,044.3000 MUBARAK |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2026-01-23 |
0.0201 USDT |
62,266,763.8000 MUBARAK |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-22 |
0.0206 USDT |
66,798,865.2000 MUBARAK |
0.0206 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-21 |
0.0201 USDT |
109,980,236.7000 MUBARAK |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0207 USDT |
| 2026-01-20 |
0.0202 USDT |
120,959,691.5000 MUBARAK |
0.0206 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2026-01-19 |
0.0202 USDT |
176,075,655.7000 MUBARAK |
0.0212 USDT |
0.0184 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-01-18 |
0.0218 USDT |
92,910,322.1000 MUBARAK |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0222 USDT |
| 2026-01-17 |
0.0217 USDT |
52,638,272.7000 MUBARAK |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-16 |
0.0214 USDT |
97,133,196.9000 MUBARAK |
0.0213 USDT |
0.0205 USDT |
0.0212 USDT |
0.0215 USDT |
| 2026-01-15 |
0.0218 USDT |
130,046,658.1000 MUBARAK |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |