Crypto exchange Binance
Market Mubarak (MUBARAK) / Tether (USDT)
Identifier on Binance: MUBARAKUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-23 | 0.0607 USDT | 681,377,605.7000 MUBARAK | 0.0594 USDT | 0.0548 USDT | 0.0585 USDT | 0.0581 USDT |
| 2025-05-22 | 0.0583 USDT | 780,736,276.5000 MUBARAK | 0.0612 USDT | 0.0544 USDT | 0.0562 USDT | 0.0583 USDT |
| 2025-05-21 | 0.0604 USDT | 574,035,259.4000 MUBARAK | 0.0606 USDT | 0.0584 USDT | 0.0596 USDT | 0.0604 USDT |
| 2025-05-20 | 0.0552 USDT | 769,155,166.2000 MUBARAK | 0.0515 USDT | 0.0499 USDT | 0.0520 USDT | 0.0612 USDT |
| 2025-05-19 | 0.0483 USDT | 498,535,033.1000 MUBARAK | 0.0505 USDT | 0.0453 USDT | 0.0463 USDT | 0.0499 USDT |
| 2025-05-18 | 0.0488 USDT | 793,936,775.2000 MUBARAK | 0.0434 USDT | 0.0431 USDT | 0.0440 USDT | 0.0493 USDT |
| 2025-05-17 | 0.0437 USDT | 340,165,727.5000 MUBARAK | 0.0470 USDT | 0.0414 USDT | 0.0428 USDT | 0.0434 USDT |
| 2025-05-16 | 0.0485 USDT | 379,133,893.1000 MUBARAK | 0.0476 USDT | 0.0467 USDT | 0.0477 USDT | 0.0471 USDT |
| 2025-05-15 | 0.0538 USDT | 502,889,234.1000 MUBARAK | 0.0581 USDT | 0.0486 USDT | 0.0502 USDT | 0.0497 USDT |
| 2025-05-14 | 0.0610 USDT | 619,925,713.5000 MUBARAK | 0.0665 USDT | 0.0567 USDT | 0.0581 USDT | 0.0581 USDT |
| 2025-05-13 | 0.0616 USDT | 1,792,117,164.8000 MUBARAK | 0.0523 USDT | 0.0498 USDT | 0.0525 USDT | 0.0686 USDT |
| 2025-05-12 | 0.0528 USDT | 1,218,758,131.8000 MUBARAK | 0.0519 USDT | 0.0471 USDT | 0.0501 USDT | 0.0516 USDT |
| 2025-05-11 | 0.0509 USDT | 1,397,589,155.6000 MUBARAK | 0.0479 USDT | 0.0434 USDT | 0.0453 USDT | 0.0515 USDT |
| 2025-05-10 | 0.0523 USDT | 1,824,415,459.2000 MUBARAK | 0.0601 USDT | 0.0407 USDT | 0.0436 USDT | 0.0467 USDT |
| 2025-05-09 | 0.0387 USDT | 1,511,840,264.9000 MUBARAK | 0.0318 USDT | 0.0312 USDT | 0.0328 USDT | 0.0452 USDT |
| 2025-05-08 | 0.0294 USDT | 531,826,127.2000 MUBARAK | 0.0269 USDT | 0.0267 USDT | 0.0274 USDT | 0.0317 USDT |
| 2025-05-07 | 0.0269 USDT | 257,546,651.2000 MUBARAK | 0.0269 USDT | 0.0256 USDT | 0.0264 USDT | 0.0269 USDT |
| 2025-05-06 | 0.0273 USDT | 408,468,900.8000 MUBARAK | 0.0285 USDT | 0.0255 USDT | 0.0262 USDT | 0.0268 USDT |
| 2025-05-05 | 0.0296 USDT | 268,911,800.7000 MUBARAK | 0.0296 USDT | 0.0284 USDT | 0.0291 USDT | 0.0285 USDT |
| 2025-05-04 | 0.0296 USDT | 276,834,363.3000 MUBARAK | 0.0297 USDT | 0.0287 USDT | 0.0293 USDT | 0.0291 USDT |
| 2025-05-03 | 0.0340 USDT | 388,821,276.1000 MUBARAK | 0.0355 USDT | 0.0280 USDT | 0.0314 USDT | 0.0297 USDT |
| 2025-05-02 | 0.0337 USDT | 318,233,181.6000 MUBARAK | 0.0348 USDT | 0.0326 USDT | 0.0331 USDT | 0.0352 USDT |
| 2025-05-01 | 0.0345 USDT | 359,403,553.8000 MUBARAK | 0.0343 USDT | 0.0333 USDT | 0.0341 USDT | 0.0349 USDT |
| 2025-04-30 | 0.0325 USDT | 364,235,848.6000 MUBARAK | 0.0316 USDT | 0.0311 USDT | 0.0319 USDT | 0.0342 USDT |
| 2025-04-29 | 0.0326 USDT | 319,492,891.7000 MUBARAK | 0.0348 USDT | 0.0312 USDT | 0.0318 USDT | 0.0323 USDT |
| 2025-04-28 | 0.0359 USDT | 489,634,996.1000 MUBARAK | 0.0357 USDT | 0.0332 USDT | 0.0347 USDT | 0.0352 USDT |
| 2025-04-27 | 0.0368 USDT | 687,640,775.8000 MUBARAK | 0.0366 USDT | 0.0331 USDT | 0.0337 USDT | 0.0355 USDT |
| 2025-04-26 | 0.0350 USDT | 383,896,814.9000 MUBARAK | 0.0334 USDT | 0.0333 USDT | 0.0348 USDT | 0.0363 USDT |
| 2025-04-25 | 0.0340 USDT | 436,983,921.5000 MUBARAK | 0.0330 USDT | 0.0321 USDT | 0.0329 USDT | 0.0334 USDT |
| 2025-04-24 | 0.0340 USDT | 615,228,996.1000 MUBARAK | 0.0368 USDT | 0.0315 USDT | 0.0322 USDT | 0.0325 USDT |
| 2025-04-23 | 0.0349 USDT | 841,825,313.0000 MUBARAK | 0.0327 USDT | 0.0312 USDT | 0.0331 USDT | 0.0368 USDT |
| 2025-04-22 | 0.0311 USDT | 828,916,347.9000 MUBARAK | 0.0290 USDT | 0.0283 USDT | 0.0294 USDT | 0.0325 USDT |
| 2025-04-21 | 0.0298 USDT | 945,912,493.8000 MUBARAK | 0.0266 USDT | 0.0263 USDT | 0.0272 USDT | 0.0285 USDT |
| 2025-04-20 | 0.0278 USDT | 891,844,460.4000 MUBARAK | 0.0241 USDT | 0.0240 USDT | 0.0246 USDT | 0.0265 USDT |
| 2025-04-19 | 0.0246 USDT | 250,108,267.3000 MUBARAK | 0.0259 USDT | 0.0234 USDT | 0.0242 USDT | 0.0240 USDT |
| 2025-04-18 | 0.0263 USDT | 244,236,785.3000 MUBARAK | 0.0261 USDT | 0.0253 USDT | 0.0260 USDT | 0.0260 USDT |
| 2025-04-17 | 0.0259 USDT | 466,927,453.1000 MUBARAK | 0.0243 USDT | 0.0242 USDT | 0.0249 USDT | 0.0259 USDT |
| 2025-04-16 | 0.0244 USDT | 321,688,222.0000 MUBARAK | 0.0232 USDT | 0.0232 USDT | 0.0239 USDT | 0.0243 USDT |
| 2025-04-15 | 0.0234 USDT | 298,503,928.9000 MUBARAK | 0.0237 USDT | 0.0223 USDT | 0.0233 USDT | 0.0235 USDT |
| 2025-04-14 | 0.0240 USDT | 725,567,749.8000 MUBARAK | 0.0259 USDT | 0.0208 USDT | 0.0232 USDT | 0.0241 USDT |
| 2025-04-13 | 0.0281 USDT | 377,358,417.3000 MUBARAK | 0.0313 USDT | 0.0249 USDT | 0.0258 USDT | 0.0254 USDT |
| 2025-04-12 | 0.0305 USDT | 475,293,845.5000 MUBARAK | 0.0296 USDT | 0.0280 USDT | 0.0295 USDT | 0.0314 USDT |
| 2025-04-11 | 0.0297 USDT | 437,468,008.3000 MUBARAK | 0.0284 USDT | 0.0273 USDT | 0.0284 USDT | 0.0303 USDT |
| 2025-04-10 | 0.0299 USDT | 396,305,302.1000 MUBARAK | 0.0332 USDT | 0.0281 USDT | 0.0286 USDT | 0.0283 USDT |
| 2025-04-09 | 0.0310 USDT | 519,865,346.6000 MUBARAK | 0.0297 USDT | 0.0280 USDT | 0.0296 USDT | 0.0335 USDT |
| 2025-04-08 | 0.0350 USDT | 438,091,563.2000 MUBARAK | 0.0388 USDT | 0.0304 USDT | 0.0310 USDT | 0.0304 USDT |
| 2025-04-07 | 0.0384 USDT | 584,761,002.8000 MUBARAK | 0.0398 USDT | 0.0347 USDT | 0.0369 USDT | 0.0395 USDT |
| 2025-04-06 | 0.0404 USDT | 301,691,845.0000 MUBARAK | 0.0381 USDT | 0.0378 USDT | 0.0385 USDT | 0.0392 USDT |
| 2025-04-05 | 0.0402 USDT | 294,203,300.7000 MUBARAK | 0.0386 USDT | 0.0375 USDT | 0.0382 USDT | 0.0380 USDT |
| 2025-04-04 | 0.0390 USDT | 375,522,461.2000 MUBARAK | 0.0376 USDT | 0.0364 USDT | 0.0383 USDT | 0.0387 USDT |
12