Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.1027 USDT |
884,364.1000 MTL |
1.0770 USDT |
1.0700 USDT |
1.0820 USDT |
1.1190 USDT |
| 2025-01-28 |
1.1196 USDT |
740,602.5000 MTL |
1.1370 USDT |
1.0670 USDT |
1.1000 USDT |
1.0770 USDT |
| 2025-01-27 |
1.1312 USDT |
1,588,271.7000 MTL |
1.1830 USDT |
1.0900 USDT |
1.1150 USDT |
1.1360 USDT |
| 2025-01-26 |
1.2065 USDT |
1,708,725.0000 MTL |
1.1910 USDT |
1.1790 USDT |
1.1990 USDT |
1.2140 USDT |
| 2025-01-25 |
1.1728 USDT |
1,995,056.5000 MTL |
1.1400 USDT |
1.1260 USDT |
1.1400 USDT |
1.1880 USDT |
| 2025-01-24 |
1.1537 USDT |
694,683.4000 MTL |
1.1560 USDT |
1.1110 USDT |
1.1260 USDT |
1.1340 USDT |
| 2025-01-23 |
1.1467 USDT |
1,272,841.8000 MTL |
1.1650 USDT |
1.1170 USDT |
1.1310 USDT |
1.1490 USDT |
| 2025-01-22 |
1.1893 USDT |
820,055.4000 MTL |
1.1780 USDT |
1.1590 USDT |
1.1670 USDT |
1.1640 USDT |
| 2025-01-21 |
1.1522 USDT |
1,198,058.8000 MTL |
1.1470 USDT |
1.1060 USDT |
1.1280 USDT |
1.1740 USDT |
| 2025-01-20 |
1.1509 USDT |
2,838,887.4000 MTL |
1.1330 USDT |
1.0940 USDT |
1.1190 USDT |
1.1540 USDT |
| 2025-01-19 |
1.1953 USDT |
2,458,775.6000 MTL |
1.2680 USDT |
1.1370 USDT |
1.1820 USDT |
1.1690 USDT |
| 2025-01-18 |
1.2767 USDT |
1,064,051.3000 MTL |
1.3400 USDT |
1.2340 USDT |
1.2480 USDT |
1.2680 USDT |
| 2025-01-17 |
1.3213 USDT |
1,056,371.8000 MTL |
1.2970 USDT |
1.2910 USDT |
1.3040 USDT |
1.3360 USDT |
| 2025-01-16 |
1.3086 USDT |
1,839,277.1000 MTL |
1.3380 USDT |
1.2670 USDT |
1.2810 USDT |
1.2970 USDT |
| 2025-01-15 |
1.3036 USDT |
1,962,736.4000 MTL |
1.3470 USDT |
1.2580 USDT |
1.2710 USDT |
1.3240 USDT |
| 2025-01-14 |
1.2893 USDT |
2,640,069.8000 MTL |
1.2280 USDT |
1.1950 USDT |
1.2110 USDT |
1.3280 USDT |
| 2025-01-13 |
1.2764 USDT |
3,630,400.3000 MTL |
1.2710 USDT |
1.1410 USDT |
1.1760 USDT |
1.2200 USDT |
| 2025-01-12 |
1.2858 USDT |
1,556,515.4000 MTL |
1.3170 USDT |
1.2510 USDT |
1.2610 USDT |
1.2610 USDT |
| 2025-01-11 |
1.3357 USDT |
3,869,545.5000 MTL |
1.2680 USDT |
1.2520 USDT |
1.3020 USDT |
1.3310 USDT |
| 2025-01-10 |
1.3308 USDT |
4,039,206.9000 MTL |
1.4660 USDT |
1.2380 USDT |
1.2560 USDT |
1.2680 USDT |
| 2025-01-09 |
1.3725 USDT |
11,738,331.9000 MTL |
1.2440 USDT |
1.2190 USDT |
1.2920 USDT |
1.4500 USDT |
| 2025-01-08 |
1.2029 USDT |
4,875,281.9000 MTL |
1.1820 USDT |
1.1380 USDT |
1.1540 USDT |
1.2470 USDT |
| 2025-01-07 |
1.2366 USDT |
1,490,473.1000 MTL |
1.3010 USDT |
1.1740 USDT |
1.1890 USDT |
1.1830 USDT |
| 2025-01-06 |
1.3098 USDT |
4,374,856.2000 MTL |
1.2580 USDT |
1.2440 USDT |
1.2590 USDT |
1.2940 USDT |
| 2025-01-05 |
1.2484 USDT |
1,261,366.5000 MTL |
1.2360 USDT |
1.2230 USDT |
1.2300 USDT |
1.2570 USDT |
| 2025-01-04 |
1.2317 USDT |
765,811.3000 MTL |
1.2300 USDT |
1.2130 USDT |
1.2290 USDT |
1.2330 USDT |
| 2025-01-03 |
1.1913 USDT |
656,568.3000 MTL |
1.1770 USDT |
1.1600 USDT |
1.1680 USDT |
1.2320 USDT |
| 2025-01-02 |
1.1613 USDT |
793,052.6000 MTL |
1.1430 USDT |
1.1370 USDT |
1.1500 USDT |
1.1650 USDT |
| 2025-01-01 |
1.1208 USDT |
624,481.4000 MTL |
1.1220 USDT |
1.0910 USDT |
1.1050 USDT |
1.1430 USDT |
| 2024-12-31 |
1.1292 USDT |
930,508.6000 MTL |
1.1440 USDT |
1.0990 USDT |
1.1110 USDT |
1.1200 USDT |
| 2024-12-30 |
1.1447 USDT |
1,239,527.5000 MTL |
1.1460 USDT |
1.0960 USDT |
1.1140 USDT |
1.1220 USDT |
| 2024-12-29 |
1.1834 USDT |
990,741.9000 MTL |
1.2150 USDT |
1.1330 USDT |
1.1460 USDT |
1.1400 USDT |
| 2024-12-28 |
1.1626 USDT |
1,598,888.6000 MTL |
1.1280 USDT |
1.1260 USDT |
1.1520 USDT |
1.1940 USDT |
| 2024-12-27 |
1.1353 USDT |
1,376,806.6000 MTL |
1.1120 USDT |
1.0920 USDT |
1.1130 USDT |
1.1290 USDT |
| 2024-12-26 |
1.1407 USDT |
1,412,887.3000 MTL |
1.1990 USDT |
1.0970 USDT |
1.1090 USDT |
1.1160 USDT |
| 2024-12-25 |
1.2870 USDT |
7,593,376.6000 MTL |
1.2470 USDT |
1.1920 USDT |
1.2040 USDT |
1.1980 USDT |
| 2024-12-24 |
1.2253 USDT |
2,063,586.8000 MTL |
1.1850 USDT |
1.1640 USDT |
1.1830 USDT |
1.2470 USDT |
| 2024-12-23 |
1.1481 USDT |
2,455,958.0000 MTL |
1.1300 USDT |
1.1160 USDT |
1.1340 USDT |
1.1520 USDT |
| 2024-12-22 |
1.1297 USDT |
2,704,889.1000 MTL |
1.0990 USDT |
1.0850 USDT |
1.1090 USDT |
1.1230 USDT |
| 2024-12-21 |
1.1354 USDT |
1,843,724.2000 MTL |
1.1320 USDT |
1.0810 USDT |
1.0940 USDT |
1.0850 USDT |
| 2024-12-20 |
1.0494 USDT |
3,141,133.5000 MTL |
1.0480 USDT |
0.9650 USDT |
1.0130 USDT |
1.1230 USDT |
| 2024-12-19 |
1.0955 USDT |
3,015,738.3000 MTL |
1.1390 USDT |
1.0130 USDT |
1.0450 USDT |
1.0610 USDT |
| 2024-12-18 |
1.2045 USDT |
2,039,960.4000 MTL |
1.2620 USDT |
1.1210 USDT |
1.1640 USDT |
1.1530 USDT |
| 2024-12-17 |
1.3089 USDT |
1,454,429.7000 MTL |
1.3430 USDT |
1.2520 USDT |
1.2630 USDT |
1.2520 USDT |
| 2024-12-16 |
1.3595 USDT |
1,324,579.8000 MTL |
1.3980 USDT |
1.3050 USDT |
1.3200 USDT |
1.3720 USDT |
| 2024-12-15 |
1.3513 USDT |
976,915.5000 MTL |
1.3570 USDT |
1.3170 USDT |
1.3350 USDT |
1.3920 USDT |
| 2024-12-14 |
1.3823 USDT |
1,109,539.6000 MTL |
1.4350 USDT |
1.3270 USDT |
1.3450 USDT |
1.3540 USDT |
| 2024-12-13 |
1.4188 USDT |
1,746,334.6000 MTL |
1.4320 USDT |
1.3860 USDT |
1.4120 USDT |
1.4210 USDT |
| 2024-12-12 |
1.4304 USDT |
2,420,189.1000 MTL |
1.3910 USDT |
1.3790 USDT |
1.4080 USDT |
1.4230 USDT |
| 2024-12-11 |
1.3171 USDT |
2,456,357.8000 MTL |
1.3020 USDT |
1.2270 USDT |
1.2730 USDT |
1.3950 USDT |