Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.3316 USDT |
484,825.8100 MTL |
0.3289 USDT |
0.3199 USDT |
0.3446 USDT |
0.3322 USDT |
| 2020-09-11 |
0.3257 USDT |
562,948.9200 MTL |
0.3167 USDT |
0.3064 USDT |
0.3432 USDT |
0.3304 USDT |
| 2020-09-10 |
0.3129 USDT |
589,707.5300 MTL |
0.3010 USDT |
0.3005 USDT |
0.3248 USDT |
0.3167 USDT |
| 2020-09-09 |
0.2944 USDT |
642,453.0100 MTL |
0.2909 USDT |
0.2833 USDT |
0.3057 USDT |
0.2993 USDT |
| 2020-09-08 |
0.2935 USDT |
946,598.5900 MTL |
0.2991 USDT |
0.2816 USDT |
0.3021 USDT |
0.2910 USDT |
| 2020-09-07 |
0.2923 USDT |
981,182.6600 MTL |
0.3009 USDT |
0.2793 USDT |
0.3055 USDT |
0.2990 USDT |
| 2020-09-06 |
0.2983 USDT |
933,227.4500 MTL |
0.3043 USDT |
0.2870 USDT |
0.3103 USDT |
0.3006 USDT |
| 2020-09-05 |
0.3273 USDT |
3,718,981.7500 MTL |
0.3005 USDT |
0.2813 USDT |
0.3569 USDT |
0.3040 USDT |
| 2020-09-04 |
0.2968 USDT |
722,311.0100 MTL |
0.2861 USDT |
0.2833 USDT |
0.3112 USDT |
0.3007 USDT |
| 2020-09-03 |
0.3196 USDT |
1,309,658.5000 MTL |
0.3461 USDT |
0.2662 USDT |
0.3485 USDT |
0.2861 USDT |
| 2020-09-02 |
0.3486 USDT |
1,364,791.3700 MTL |
0.3660 USDT |
0.3283 USDT |
0.3727 USDT |
0.3461 USDT |
| 2020-09-01 |
0.3711 USDT |
1,379,164.4900 MTL |
0.3721 USDT |
0.3600 USDT |
0.3826 USDT |
0.3663 USDT |
| 2020-08-31 |
0.3738 USDT |
570,018.1100 MTL |
0.3802 USDT |
0.3659 USDT |
0.3841 USDT |
0.3732 USDT |
| 2020-08-30 |
0.3814 USDT |
433,164.2700 MTL |
0.3788 USDT |
0.3752 USDT |
0.3877 USDT |
0.3797 USDT |
| 2020-08-29 |
0.3735 USDT |
492,876.4700 MTL |
0.3705 USDT |
0.3623 USDT |
0.3814 USDT |
0.3788 USDT |
| 2020-08-28 |
0.3723 USDT |
561,249.1400 MTL |
0.3621 USDT |
0.3570 USDT |
0.3834 USDT |
0.3705 USDT |
| 2020-08-27 |
0.3588 USDT |
1,143,325.4800 MTL |
0.3838 USDT |
0.3431 USDT |
0.3838 USDT |
0.3621 USDT |
| 2020-08-26 |
0.3716 USDT |
1,269,361.3100 MTL |
0.3749 USDT |
0.3590 USDT |
0.3859 USDT |
0.3838 USDT |
| 2020-08-25 |
0.3815 USDT |
1,342,614.8500 MTL |
0.4098 USDT |
0.3566 USDT |
0.4128 USDT |
0.3752 USDT |
| 2020-08-24 |
0.4059 USDT |
1,158,617.2000 MTL |
0.4023 USDT |
0.3929 USDT |
0.4169 USDT |
0.4082 USDT |
| 2020-08-23 |
0.4071 USDT |
1,460,373.7800 MTL |
0.4096 USDT |
0.3993 USDT |
0.4224 USDT |
0.4023 USDT |
| 2020-08-22 |
0.4295 USDT |
6,020,643.0500 MTL |
0.3835 USDT |
0.3700 USDT |
0.4703 USDT |
0.4097 USDT |
| 2020-08-21 |
0.3870 USDT |
1,910,683.2000 MTL |
0.3729 USDT |
0.3612 USDT |
0.4072 USDT |
0.3839 USDT |
| 2020-08-20 |
0.3588 USDT |
531,415.5600 MTL |
0.3523 USDT |
0.3477 USDT |
0.3730 USDT |
0.3721 USDT |
| 2020-08-19 |
0.3520 USDT |
1,384,728.1300 MTL |
0.3760 USDT |
0.3425 USDT |
0.3776 USDT |
0.3501 USDT |
| 2020-08-18 |
0.3823 USDT |
888,027.9000 MTL |
0.3933 USDT |
0.3640 USDT |
0.3983 USDT |
0.3757 USDT |
| 2020-08-17 |
0.3918 USDT |
1,439,612.6700 MTL |
0.3865 USDT |
0.3793 USDT |
0.4072 USDT |
0.3932 USDT |
| 2020-08-16 |
0.3849 USDT |
1,490,151.6800 MTL |
0.3910 USDT |
0.3739 USDT |
0.3943 USDT |
0.3867 USDT |
| 2020-08-15 |
0.3822 USDT |
1,348,730.0400 MTL |
0.3746 USDT |
0.3684 USDT |
0.3943 USDT |
0.3930 USDT |
| 2020-08-14 |
0.3784 USDT |
1,946,834.1700 MTL |
0.3730 USDT |
0.3629 USDT |
0.3929 USDT |
0.3733 USDT |
| 2020-08-13 |
0.3620 USDT |
1,352,045.4200 MTL |
0.3667 USDT |
0.3515 USDT |
0.3737 USDT |
0.3730 USDT |
| 2020-08-12 |
0.3647 USDT |
1,192,625.2900 MTL |
0.3684 USDT |
0.3520 USDT |
0.3772 USDT |
0.3688 USDT |
| 2020-08-11 |
0.3683 USDT |
3,131,892.3900 MTL |
0.3572 USDT |
0.3511 USDT |
0.3852 USDT |
0.3707 USDT |
| 2020-08-10 |
0.3507 USDT |
1,743,634.9400 MTL |
0.3565 USDT |
0.3389 USDT |
0.3608 USDT |
0.3579 USDT |
| 2020-08-09 |
0.3496 USDT |
1,153,677.2900 MTL |
0.3501 USDT |
0.3410 USDT |
0.3610 USDT |
0.3571 USDT |
| 2020-08-08 |
0.3444 USDT |
709,921.4900 MTL |
0.3377 USDT |
0.3326 USDT |
0.3520 USDT |
0.3504 USDT |
| 2020-08-07 |
0.3378 USDT |
479,820.5100 MTL |
0.3350 USDT |
0.3291 USDT |
0.3434 USDT |
0.3394 USDT |
| 2020-08-06 |
0.3338 USDT |
738,184.4100 MTL |
0.3323 USDT |
0.3272 USDT |
0.3403 USDT |
0.3368 USDT |
| 2020-08-05 |
0.3311 USDT |
424,821.9300 MTL |
0.3355 USDT |
0.3275 USDT |
0.3355 USDT |
0.3328 USDT |
| 2020-08-04 |
0.3318 USDT |
345,183.4800 MTL |
0.3290 USDT |
0.3250 USDT |
0.3389 USDT |
0.3345 USDT |
| 2020-08-03 |
0.3279 USDT |
364,221.4100 MTL |
0.3270 USDT |
0.3210 USDT |
0.3332 USDT |
0.3290 USDT |
| 2020-08-02 |
0.3302 USDT |
973,536.6600 MTL |
0.3343 USDT |
0.3094 USDT |
0.3498 USDT |
0.3284 USDT |
| 2020-08-01 |
0.3303 USDT |
404,235.6200 MTL |
0.3284 USDT |
0.3250 USDT |
0.3352 USDT |
0.3340 USDT |
| 2020-07-31 |
0.3304 USDT |
397,175.6200 MTL |
0.3361 USDT |
0.3241 USDT |
0.3369 USDT |
0.3265 USDT |
| 2020-07-30 |
0.3378 USDT |
741,328.3600 MTL |
0.3357 USDT |
0.3302 USDT |
0.3504 USDT |
0.3362 USDT |
| 2020-07-29 |
0.3358 USDT |
788,630.7400 MTL |
0.3276 USDT |
0.3215 USDT |
0.3534 USDT |
0.3357 USDT |
| 2020-07-28 |
0.3242 USDT |
451,985.0700 MTL |
0.3230 USDT |
0.3140 USDT |
0.3318 USDT |
0.3296 USDT |
| 2020-07-27 |
0.3192 USDT |
1,560,919.4500 MTL |
0.3422 USDT |
0.3021 USDT |
0.3460 USDT |
0.3215 USDT |
| 2020-07-26 |
0.3436 USDT |
1,319,324.8600 MTL |
0.3455 USDT |
0.3300 USDT |
0.3656 USDT |
0.3422 USDT |
| 2020-07-25 |
0.3576 USDT |
953,935.6900 MTL |
0.3536 USDT |
0.3444 USDT |
0.3675 USDT |
0.3472 USDT |