Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.3629 USDT |
1,322,324.3700 MTL |
0.3768 USDT |
0.3454 USDT |
0.3846 USDT |
0.3665 USDT |
| 2020-12-20 |
0.3841 USDT |
1,229,856.1300 MTL |
0.4022 USDT |
0.3727 USDT |
0.4100 USDT |
0.3785 USDT |
| 2020-12-19 |
0.4425 USDT |
11,699,813.8100 MTL |
0.3812 USDT |
0.3797 USDT |
0.5500 USDT |
0.4047 USDT |
| 2020-12-18 |
0.3752 USDT |
1,361,170.6100 MTL |
0.3599 USDT |
0.3547 USDT |
0.3965 USDT |
0.3798 USDT |
| 2020-12-17 |
0.3623 USDT |
989,586.6800 MTL |
0.3717 USDT |
0.3524 USDT |
0.3726 USDT |
0.3614 USDT |
| 2020-12-16 |
0.3601 USDT |
1,087,309.3500 MTL |
0.3702 USDT |
0.3526 USDT |
0.3717 USDT |
0.3717 USDT |
| 2020-12-15 |
0.3661 USDT |
726,632.8400 MTL |
0.3628 USDT |
0.3547 USDT |
0.3790 USDT |
0.3688 USDT |
| 2020-12-14 |
0.3597 USDT |
942,085.3300 MTL |
0.3700 USDT |
0.3515 USDT |
0.3700 USDT |
0.3633 USDT |
| 2020-12-13 |
0.3567 USDT |
759,299.1200 MTL |
0.3544 USDT |
0.3310 USDT |
0.3698 USDT |
0.3698 USDT |
| 2020-12-12 |
0.3526 USDT |
887,749.0200 MTL |
0.3394 USDT |
0.3386 USDT |
0.3800 USDT |
0.3541 USDT |
| 2020-12-11 |
0.3429 USDT |
856,437.9200 MTL |
0.3649 USDT |
0.3321 USDT |
0.3698 USDT |
0.3402 USDT |
| 2020-12-10 |
0.3648 USDT |
1,087,677.2400 MTL |
0.3849 USDT |
0.3551 USDT |
0.3849 USDT |
0.3649 USDT |
| 2020-12-09 |
0.3762 USDT |
6,225,659.7000 MTL |
0.3954 USDT |
0.3502 USDT |
0.3996 USDT |
0.3852 USDT |
| 2020-12-08 |
0.4970 USDT |
18,759,893.9800 MTL |
0.3701 USDT |
0.3701 USDT |
0.6399 USDT |
0.3963 USDT |
| 2020-12-07 |
0.3687 USDT |
869,820.9600 MTL |
0.3591 USDT |
0.3521 USDT |
0.3965 USDT |
0.3694 USDT |
| 2020-12-06 |
0.3581 USDT |
137,659.7400 MTL |
0.3730 USDT |
0.3483 USDT |
0.3731 USDT |
0.3591 USDT |
| 2020-12-05 |
0.3601 USDT |
238,198.9600 MTL |
0.3473 USDT |
0.3433 USDT |
0.3763 USDT |
0.3722 USDT |
| 2020-12-04 |
0.3649 USDT |
660,988.0700 MTL |
0.3961 USDT |
0.3435 USDT |
0.3961 USDT |
0.3485 USDT |
| 2020-12-03 |
0.3999 USDT |
1,624,397.4900 MTL |
0.3738 USDT |
0.3738 USDT |
0.4251 USDT |
0.3941 USDT |
| 2020-12-02 |
0.3655 USDT |
758,833.2300 MTL |
0.3602 USDT |
0.3480 USDT |
0.3800 USDT |
0.3727 USDT |
| 2020-12-01 |
0.3643 USDT |
2,111,142.4900 MTL |
0.3467 USDT |
0.3224 USDT |
0.3862 USDT |
0.3603 USDT |
| 2020-11-30 |
0.3425 USDT |
377,984.7600 MTL |
0.3421 USDT |
0.3329 USDT |
0.3570 USDT |
0.3481 USDT |
| 2020-11-29 |
0.3426 USDT |
489,386.9100 MTL |
0.3407 USDT |
0.3330 USDT |
0.3511 USDT |
0.3415 USDT |
| 2020-11-28 |
0.3359 USDT |
372,018.9100 MTL |
0.3307 USDT |
0.3251 USDT |
0.3458 USDT |
0.3407 USDT |
| 2020-11-27 |
0.3237 USDT |
267,421.2500 MTL |
0.3285 USDT |
0.3114 USDT |
0.3361 USDT |
0.3337 USDT |
| 2020-11-26 |
0.3318 USDT |
728,816.5900 MTL |
0.3694 USDT |
0.3038 USDT |
0.3759 USDT |
0.3269 USDT |
| 2020-11-25 |
0.3907 USDT |
2,098,197.4200 MTL |
0.3547 USDT |
0.3547 USDT |
0.4299 USDT |
0.3682 USDT |
| 2020-11-24 |
0.3402 USDT |
1,514,481.1900 MTL |
0.3247 USDT |
0.3057 USDT |
0.3638 USDT |
0.3537 USDT |
| 2020-11-23 |
0.3200 USDT |
518,703.1200 MTL |
0.3199 USDT |
0.3103 USDT |
0.3271 USDT |
0.3235 USDT |
| 2020-11-22 |
0.3194 USDT |
526,990.3800 MTL |
0.3196 USDT |
0.3024 USDT |
0.3332 USDT |
0.3173 USDT |
| 2020-11-21 |
0.3154 USDT |
586,376.0900 MTL |
0.3034 USDT |
0.3001 USDT |
0.3274 USDT |
0.3196 USDT |
| 2020-11-20 |
0.3042 USDT |
229,800.5300 MTL |
0.3009 USDT |
0.2984 USDT |
0.3089 USDT |
0.3043 USDT |
| 2020-11-19 |
0.3015 USDT |
167,647.6800 MTL |
0.3004 USDT |
0.2938 USDT |
0.3069 USDT |
0.3009 USDT |
| 2020-11-18 |
0.3016 USDT |
275,160.3100 MTL |
0.3066 USDT |
0.2959 USDT |
0.3095 USDT |
0.3005 USDT |
| 2020-11-17 |
0.3128 USDT |
1,324,752.9000 MTL |
0.3130 USDT |
0.3007 USDT |
0.3192 USDT |
0.3068 USDT |
| 2020-11-16 |
0.3096 USDT |
178,147.9900 MTL |
0.3089 USDT |
0.3039 USDT |
0.3148 USDT |
0.3113 USDT |
| 2020-11-15 |
0.3190 USDT |
207,902.7900 MTL |
0.3179 USDT |
0.3057 USDT |
0.3342 USDT |
0.3089 USDT |
| 2020-11-14 |
0.3235 USDT |
546,357.3200 MTL |
0.3069 USDT |
0.3069 USDT |
0.3380 USDT |
0.3174 USDT |
| 2020-11-13 |
0.3048 USDT |
157,581.7700 MTL |
0.2964 USDT |
0.2949 USDT |
0.3110 USDT |
0.3068 USDT |
| 2020-11-12 |
0.2997 USDT |
270,989.6600 MTL |
0.3052 USDT |
0.2916 USDT |
0.3067 USDT |
0.2962 USDT |
| 2020-11-11 |
0.3073 USDT |
426,655.9800 MTL |
0.3081 USDT |
0.3008 USDT |
0.3141 USDT |
0.3055 USDT |
| 2020-11-10 |
0.3043 USDT |
250,199.2800 MTL |
0.2963 USDT |
0.2950 USDT |
0.3097 USDT |
0.3067 USDT |
| 2020-11-09 |
0.2923 USDT |
139,375.9900 MTL |
0.2937 USDT |
0.2831 USDT |
0.3010 USDT |
0.2959 USDT |
| 2020-11-08 |
0.2930 USDT |
122,876.5900 MTL |
0.2849 USDT |
0.2837 USDT |
0.2995 USDT |
0.2950 USDT |
| 2020-11-07 |
0.2987 USDT |
792,906.2200 MTL |
0.3031 USDT |
0.2786 USDT |
0.3104 USDT |
0.2850 USDT |
| 2020-11-06 |
0.3027 USDT |
598,855.6800 MTL |
0.2856 USDT |
0.2838 USDT |
0.3120 USDT |
0.3025 USDT |
| 2020-11-05 |
0.2808 USDT |
173,211.2400 MTL |
0.2772 USDT |
0.2753 USDT |
0.2873 USDT |
0.2863 USDT |
| 2020-11-04 |
0.2744 USDT |
475,245.6200 MTL |
0.2804 USDT |
0.2680 USDT |
0.2812 USDT |
0.2758 USDT |
| 2020-11-03 |
0.2861 USDT |
1,263,582.3500 MTL |
0.3012 USDT |
0.2769 USDT |
0.3075 USDT |
0.2799 USDT |
| 2020-11-02 |
0.3015 USDT |
11,320,636.5000 MTL |
0.2826 USDT |
0.2760 USDT |
0.3241 USDT |
0.3010 USDT |