Identifier on Binance: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.1818 USDT |
1,514,385.5600 MTL |
0.1612 USDT |
0.1489 USDT |
0.2112 USDT |
0.1823 USDT |
| 2020-03-17 |
0.1610 USDT |
370,888.8200 MTL |
0.1504 USDT |
0.1469 USDT |
0.1671 USDT |
0.1611 USDT |
| 2020-03-16 |
0.1490 USDT |
518,265.9400 MTL |
0.1761 USDT |
0.1359 USDT |
0.1776 USDT |
0.1501 USDT |
| 2020-03-15 |
0.1787 USDT |
391,645.6600 MTL |
0.1693 USDT |
0.1688 USDT |
0.1897 USDT |
0.1779 USDT |
| 2020-03-14 |
0.1724 USDT |
365,167.1900 MTL |
0.1714 USDT |
0.1608 USDT |
0.1856 USDT |
0.1712 USDT |
| 2020-03-13 |
0.1498 USDT |
973,815.5300 MTL |
0.1482 USDT |
0.1047 USDT |
0.1830 USDT |
0.1729 USDT |
| 2020-03-12 |
0.2048 USDT |
1,379,687.1800 MTL |
0.2571 USDT |
0.1375 USDT |
0.2586 USDT |
0.1469 USDT |
| 2020-03-11 |
0.2584 USDT |
518,685.4300 MTL |
0.2666 USDT |
0.2441 USDT |
0.2710 USDT |
0.2555 USDT |
| 2020-03-10 |
0.2658 USDT |
678,547.3400 MTL |
0.2725 USDT |
0.2576 USDT |
0.2732 USDT |
0.2666 USDT |
| 2020-03-09 |
0.2615 USDT |
736,090.8500 MTL |
0.2546 USDT |
0.2500 USDT |
0.2752 USDT |
0.2712 USDT |
| 2020-03-08 |
0.2786 USDT |
467,842.7000 MTL |
0.3111 USDT |
0.2498 USDT |
0.3112 USDT |
0.2547 USDT |
| 2020-03-07 |
0.3130 USDT |
396,333.3200 MTL |
0.3240 USDT |
0.2966 USDT |
0.3248 USDT |
0.3100 USDT |
| 2020-03-06 |
0.3164 USDT |
960,724.1500 MTL |
0.3196 USDT |
0.3098 USDT |
0.3240 USDT |
0.3240 USDT |
| 2020-03-05 |
0.3201 USDT |
948,796.4100 MTL |
0.3109 USDT |
0.3101 USDT |
0.3349 USDT |
0.3207 USDT |
| 2020-03-04 |
0.3177 USDT |
1,065,471.0000 MTL |
0.3321 USDT |
0.2970 USDT |
0.3367 USDT |
0.3112 USDT |
| 2020-03-03 |
0.3258 USDT |
1,387,714.0500 MTL |
0.3154 USDT |
0.3059 USDT |
0.3516 USDT |
0.3311 USDT |
| 2020-03-02 |
0.3115 USDT |
391,448.9900 MTL |
0.2997 USDT |
0.2952 USDT |
0.3200 USDT |
0.3145 USDT |
| 2020-03-01 |
0.3007 USDT |
506,836.9400 MTL |
0.2869 USDT |
0.2849 USDT |
0.3126 USDT |
0.2986 USDT |
| 2020-02-29 |
0.2909 USDT |
207,414.5800 MTL |
0.2889 USDT |
0.2849 USDT |
0.2981 USDT |
0.2881 USDT |
| 2020-02-28 |
0.2865 USDT |
689,940.4500 MTL |
0.2898 USDT |
0.2700 USDT |
0.3035 USDT |
0.2879 USDT |
| 2020-02-27 |
0.2809 USDT |
739,598.1200 MTL |
0.2708 USDT |
0.2577 USDT |
0.3015 USDT |
0.2895 USDT |
| 2020-02-26 |
0.2775 USDT |
1,120,087.9600 MTL |
0.2995 USDT |
0.2552 USDT |
0.3037 USDT |
0.2693 USDT |
| 2020-02-25 |
0.3070 USDT |
1,515,965.0300 MTL |
0.3343 USDT |
0.2927 USDT |
0.3358 USDT |
0.2996 USDT |
| 2020-02-24 |
0.3401 USDT |
570,269.2300 MTL |
0.3568 USDT |
0.3284 USDT |
0.3568 USDT |
0.3335 USDT |
| 2020-02-23 |
0.3486 USDT |
382,830.4800 MTL |
0.3412 USDT |
0.3380 USDT |
0.3580 USDT |
0.3557 USDT |
| 2020-02-22 |
0.3455 USDT |
613,709.2600 MTL |
0.3605 USDT |
0.3347 USDT |
0.3652 USDT |
0.3412 USDT |
| 2020-02-21 |
0.3521 USDT |
555,688.7800 MTL |
0.3502 USDT |
0.3428 USDT |
0.3648 USDT |
0.3605 USDT |
| 2020-02-20 |
0.3484 USDT |
984,901.3800 MTL |
0.3419 USDT |
0.3376 USDT |
0.3687 USDT |
0.3514 USDT |
| 2020-02-19 |
0.3630 USDT |
610,308.4400 MTL |
0.3765 USDT |
0.3335 USDT |
0.3852 USDT |
0.3401 USDT |
| 2020-02-18 |
0.3667 USDT |
821,189.7600 MTL |
0.3686 USDT |
0.3456 USDT |
0.3821 USDT |
0.3765 USDT |
| 2020-02-17 |
0.3541 USDT |
1,593,406.7500 MTL |
0.3887 USDT |
0.3367 USDT |
0.3906 USDT |
0.3696 USDT |
| 2020-02-16 |
0.3951 USDT |
1,650,949.8200 MTL |
0.4254 USDT |
0.3438 USDT |
0.4462 USDT |
0.3897 USDT |
| 2020-02-15 |
0.4624 USDT |
2,306,217.1600 MTL |
0.4510 USDT |
0.4141 USDT |
0.5286 USDT |
0.4264 USDT |
| 2020-02-14 |
0.4365 USDT |
3,434,374.9400 MTL |
0.3954 USDT |
0.3823 USDT |
0.4990 USDT |
0.4510 USDT |
| 2020-02-13 |
0.3701 USDT |
1,540,536.4900 MTL |
0.3611 USDT |
0.3512 USDT |
0.3988 USDT |
0.3963 USDT |
| 2020-02-12 |
0.3696 USDT |
1,604,634.0300 MTL |
0.3550 USDT |
0.3550 USDT |
0.3836 USDT |
0.3607 USDT |
| 2020-02-11 |
0.3482 USDT |
1,939,759.9000 MTL |
0.3547 USDT |
0.3253 USDT |
0.3696 USDT |
0.3541 USDT |
| 2020-02-10 |
0.3441 USDT |
1,276,857.0800 MTL |
0.3358 USDT |
0.3242 USDT |
0.3608 USDT |
0.3564 USDT |
| 2020-02-09 |
0.3315 USDT |
972,150.5800 MTL |
0.3171 USDT |
0.3160 USDT |
0.3436 USDT |
0.3358 USDT |
| 2020-02-08 |
0.3193 USDT |
1,482,770.4600 MTL |
0.3283 USDT |
0.3060 USDT |
0.3307 USDT |
0.3159 USDT |
| 2020-02-07 |
0.3320 USDT |
1,141,229.1900 MTL |
0.3339 USDT |
0.3234 USDT |
0.3405 USDT |
0.3280 USDT |
| 2020-02-06 |
0.3303 USDT |
1,996,167.9300 MTL |
0.3221 USDT |
0.3128 USDT |
0.3533 USDT |
0.3329 USDT |
| 2020-02-05 |
0.3410 USDT |
3,762,277.5600 MTL |
0.3457 USDT |
0.3107 USDT |
0.3759 USDT |
0.3221 USDT |
| 2020-02-04 |
0.3268 USDT |
7,633,638.6500 MTL |
0.2657 USDT |
0.2597 USDT |
0.4190 USDT |
0.3443 USDT |
| 2020-02-03 |
0.2621 USDT |
1,265,035.7100 MTL |
0.2550 USDT |
0.2511 USDT |
0.2717 USDT |
0.2667 USDT |
| 2020-02-02 |
0.2712 USDT |
2,357,552.8600 MTL |
0.2743 USDT |
0.2550 USDT |
0.2889 USDT |
0.2555 USDT |
| 2020-02-01 |
0.2587 USDT |
1,412,700.0500 MTL |
0.2412 USDT |
0.2391 USDT |
0.2789 USDT |
0.2743 USDT |
| 2020-01-31 |
0.2420 USDT |
541,971.5400 MTL |
0.2409 USDT |
0.2380 USDT |
0.2478 USDT |
0.2407 USDT |
| 2020-01-30 |
0.2399 USDT |
1,088,794.9500 MTL |
0.2374 USDT |
0.2293 USDT |
0.2479 USDT |
0.2404 USDT |
| 2020-01-29 |
0.2419 USDT |
1,403,716.1300 MTL |
0.2461 USDT |
0.2355 USDT |
0.2496 USDT |
0.2374 USDT |